Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.000 1.060 1.000 1.051 3,600 +0.09(+9.49%)
Jun 29, 2017 0.9300 1.019 0.8820 0.9600 4,152 -0.09(-8.57%)
Jun 28, 2017 1.031 1.050 1.031 1.050 1,200 -0.01(-0.94%)
Jun 27, 2017 1.070 1.070 0.9000 1.060 60,464 +0.01(+0.95%)
Jun 26, 2017 1.100 1.100 1.040 1.050 13,228 -0.05(-4.55%)
Jun 23, 2017 1.090 1.100 1.070 1.100 1,300 +0.02(+1.66%)
Jun 22, 2017 1.090 1.131 1.010 1.082 24,650 +0.07(+7.13%)
Jun 21, 2017 1.010 1.080 1.000 1.010 2,366 -0.05(-4.62%)
Jun 20, 2017 1.040 1.059 1.010 1.059 6,171 +0.06(+5.89%)
Jun 19, 2017 1.060 1.060 1.000 1.000 20,074 -0.07(-6.54%)
Jun 16, 2017 1.070 1.070 1.070 1.070 100 -0.04(-3.60%)
Jun 15, 2017 1.250 1.250 1.060 1.110 11,323 -0.13(-10.48%)
Jun 14, 2017 1.240 1.240 1.240 1.240 100 +0.07(+5.98%)
Jun 13, 2017 1.300 1.400 1.144 1.170 6,675 -0.13(-10.00%)
Jun 12, 2017 1.590 1.590 1.140 1.300 55,993 -0.20(-13.33%)
Jun 09, 2017 1.500 1.600 1.450 1.500 24,781 -0.12(-7.41%)
Jun 08, 2017 1.750 1.750 1.510 1.620 22,722 -0.18(-10.00%)
Jun 07, 2017 1.790 1.806 1.790 1.800 4,904 -0.01(-0.55%)
Jun 06, 2017 1.870 1.870 1.700 1.810 4,700 +0.07(+4.02%)
Jun 05, 2017 1.820 1.920 1.700 1.740 22,032 -0.07(-3.87%)
Jun 02, 2017 1.820 1.887 1.760 1.810 17,143 -0.05(-2.69%)
Jun 01, 2017 1.970 1.970 1.800 1.860 21,874 -0.04(-2.11%)
May 31, 2017 1.980 1.980 1.900 1.900 18,572 -0.02(-1.04%)
May 30, 2017 2.120 2.120 1.718 1.920 11,510 -0.17(-8.13%)
May 24, 2017 2.090 2.090 2.090 0 +0.25(+13.59%)
May 22, 2017 1.840 1.840 1.840 0 -0.24(-11.54%)
May 19, 2017 1.810 2.100 1.800 2.080 27,111 +0.08(+4.00%)
May 18, 2017 2.105 2.123 2.000 2.000 7,850 -0.05(-2.44%)
May 17, 2017 2.100 2.100 1.899 2.050 13,568 -0.03(-1.44%)
May 16, 2017 2.180 2.225 2.080 2.080 9,905 -0.15(-6.73%)
May 15, 2017 2.075 2.230 1.834 2.230 14,650 +0.12(+5.69%)
May 12, 2017 2.110 2.110 2.110 2.110 904 +0.06(+2.93%)
May 11, 2017 1.900 2.050 1.900 2.050 2,139 +0.15(+7.89%)
May 10, 2017 2.130 2.170 1.820 1.900 16,484 -0.22(-10.38%)
May 09, 2017 2.200 2.260 2.090 2.120 13,484 -0.14(-6.19%)
May 08, 2017 2.150 2.260 2.120 2.260 13,098 +0.16(+7.62%)
May 05, 2017 2.063 2.240 2.050 2.100 21,802 +0.03(+1.45%)
May 04, 2017 2.090 2.170 2.070 2.070 7,901 -0.02(-0.96%)
May 03, 2017 1.960 2.170 1.960 2.090 2,340 -0.10(-4.53%)
May 02, 2017 2.238 2.238 2.070 2.189 9,200 +0.04(+1.82%)
May 01, 2017 2.178 2.190 2.000 2.150 11,405 +0.04(+2.08%)
Apr 28, 2017 2.070 2.106 2.050 2.106 2,602 -0.05(-2.49%)
Apr 27, 2017 2.160 2.160 2.120 2.160 2,175 -0.01(-0.46%)
Apr 26, 2017 2.140 2.170 2.100 2.170 6,603 +0.05(+2.36%)
Apr 25, 2017 2.130 2.152 2.060 2.120 10,803 +0.02(+0.95%)
Apr 24, 2017 2.240 2.330 2.006 2.100 37,354 -0.07(-3.41%)
Apr 21, 2017 1.940 2.330 1.930 2.174 27,036 +0.22(+11.50%)
Apr 20, 2017 2.200 2.380 1.949 1.950 47,158 -0.15(-7.14%)
Apr 19, 2017 2.100 2.126 1.900 2.100 20,036 +0.07(+3.45%)
Apr 18, 2017 1.980 2.090 1.940 2.030 15,308 +0.21(+11.54%)
Apr 17, 2017 2.150 2.200 1.820 1.820 4,547 -0.38(-17.16%)
Apr 13, 2017 1.986 2.197 1.890 2.197 4,100 +0.15(+7.17%)
Apr 11, 2017 2.050 2.050 2.050 19 +0.00(+0.00%)
Apr 10, 2017 2.110 2.110 1.970 2.050 1,916 -0.01(-0.49%)
Apr 04, 2017 2.060 2.060 2.060 0 +0.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.