Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.214 1.318 1.214 1.318 311 -0.02(-1.68%)
Jun 27, 2018 1.340 1.340 1.340 15 -0.14(-9.45%)
Jun 25, 2018 1.480 1.480 1.480 0 +0.05(+3.26%)
Jun 21, 2018 1.433 1.433 1.433 0 -0.01(-0.63%)
Jun 20, 2018 1.350 1.482 1.350 1.442 5,490 +0.11(+8.46%)
Jun 19, 2018 1.350 1.360 1.330 1.330 7,175 -0.01(-0.75%)
Jun 18, 2018 1.250 1.360 1.250 1.340 2,400 +0.04(+3.07%)
Jun 15, 2018 1.355 1.290 1.300 2,950 -0.05(-4.06%)
Jun 14, 2018 1.280 1.355 1.270 1.355 900 +0.05(+3.82%)
Jun 13, 2018 1.330 1.330 1.300 1.305 10,241 -0.09(-6.77%)
Jun 12, 2018 1.410 1.410 1.400 1.400 886 -0.09(-6.04%)
Jun 11, 2018 1.490 1.490 1.335 1.490 1,021 +0.03(+2.21%)
Jun 08, 2018 1.404 1.490 1.404 1.458 3,702 +0.10(+7.18%)
Jun 07, 2018 1.360 1.360 1.360 1.360 633 -0.04(-2.85%)
Jun 06, 2018 1.375 1.400 1.300 1.400 13,731 +0.09(+6.86%)
Jun 05, 2018 1.340 1.470 1.310 1.310 3,064 -0.03(-2.23%)
Jun 01, 2018 1.340 1.340 1.340 31 +0.04(+3.08%)
May 31, 2018 1.230 1.300 1.230 1.300 14,326 +0.07(+6.04%)
May 30, 2018 1.280 1.330 1.210 1.226 27,859 -0.11(-8.50%)
May 25, 2018 1.340 1.340 1.340 86 +0.03(+2.24%)
May 24, 2018 1.291 1.350 1.290 1.311 11,090 +0.02(+1.24%)
May 23, 2018 1.340 1.340 1.295 1.295 3,319 -0.01(-0.65%)
May 22, 2018 1.300 1.303 1.290 1.303 7,236 -0.03(-2.02%)
May 21, 2018 1.380 1.380 1.330 1.330 6,350 -0.11(-7.65%)
May 18, 2018 1.470 1.500 1.440 1.440 4,253 -0.03(-2.03%)
May 17, 2018 1.450 1.470 1.400 1.470 27,495 +0.09(+6.52%)
May 16, 2018 1.336 1.380 1.336 1.380 778 -0.00(-0.01%)
May 15, 2018 1.310 1.400 1.291 1.380 8,203 +0.07(+5.35%)
May 14, 2018 1.300 1.472 1.300 1.310 4,853 +0.03(+2.34%)
May 11, 2018 1.330 1.400 1.280 1.280 14,247 -0.10(-7.25%)
May 10, 2018 1.440 1.465 1.370 1.380 2,775 -0.10(-6.76%)
May 09, 2018 1.490 1.520 1.460 1.480 7,297 -0.07(-4.52%)
May 08, 2018 1.620 1.620 1.470 1.550 9,172 -0.11(-6.51%)
May 07, 2018 1.658 1.658 1.658 1.658 125 +0.08(+4.93%)
May 04, 2018 1.700 1.700 1.510 1.580 13,899 -0.03(-1.86%)
May 03, 2018 1.620 1.625 1.550 1.610 7,049 -0.04(-2.71%)
May 02, 2018 1.665 1.680 1.650 1.655 2,411 +0.01(+0.91%)
May 01, 2018 1.700 1.700 1.630 1.640 4,500 +0.01(+0.61%)
Apr 30, 2018 1.600 1.641 1.600 1.630 1,793 +0.03(+1.87%)
Apr 27, 2018 1.750 1.890 1.610 1.600 8,465 -0.10(-5.88%)
Apr 26, 2018 1.700 1.840 1.700 1.700 11,149 -0.08(-4.49%)
Apr 25, 2018 1.681 1.790 1.677 1.780 8,128 +0.10(+6.02%)
Apr 24, 2018 1.820 1.820 1.600 1.679 33,049 -0.23(-12.09%)
Apr 23, 2018 2.100 2.310 1.730 1.910 117,224 +0.11(+6.17%)
Apr 20, 2018 1.740 1.855 1.711 1.799 15,882 +0.12(+7.21%)
Apr 19, 2018 1.678 1.678 1.678 1.678 6,002 +0.06(+3.55%)
Apr 18, 2018 1.690 1.730 1.621 1.621 10,056 -0.06(-3.59%)
Apr 17, 2018 1.660 1.690 1.580 1.681 13,630 +0.12(+7.89%)
Apr 16, 2018 1.600 1.620 1.530 1.558 27,935 +0.11(+7.45%)
Apr 13, 2018 1.547 1.561 1.440 1.450 16,250 -0.08(-5.12%)
Apr 12, 2018 1.510 1.528 1.500 1.528 9,894 +0.04(+2.54%)
Apr 11, 2018 1.370 1.515 1.370 1.490 16,405 +0.12(+8.80%)
Apr 09, 2018 1.370 1.370 1.370 80 +0.02(+1.48%)
Apr 06, 2018 1.370 1.380 1.350 1.350 9,800 +0.00(+0.00%)
Apr 05, 2018 1.270 1.350 1.240 1.350 18,982 +0.06(+4.26%)
Apr 04, 2018 1.251 1.295 1.240 1.295 11,600 -0.00(-0.01%)
Apr 03, 2018 1.274 1.370 1.200 1.295 9,875 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.