Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.11 20.27 19.54 19.82 27,867 -0.21(-1.05%)
Jun 29, 2009 21.49 21.49 19.90 20.03 31,167 -1.77(-8.12%)
Jun 26, 2009 19.70 21.95 18.35 21.80 335,656 +2.10(+10.66%)
Jun 25, 2009 19.30 19.70 18.64 19.70 48,640 +0.70(+3.68%)
Jun 24, 2009 18.99 19.67 18.25 19.00 35,947 +0.22(+1.17%)
Jun 23, 2009 17.41 19.59 17.41 18.78 51,681 +1.39(+7.99%)
Jun 22, 2009 18.50 18.50 17.19 17.39 44,534 -1.22(-6.56%)
Jun 19, 2009 18.48 19.61 18.48 18.61 42,349 +0.37(+2.03%)
Jun 18, 2009 18.20 18.47 18.19 18.24 20,479 +0.05(+0.27%)
Jun 17, 2009 18.46 18.46 17.79 18.19 22,143 -0.27(-1.46%)
Jun 16, 2009 18.87 19.25 18.46 18.46 14,693 -0.35(-1.86%)
Jun 15, 2009 19.86 20.00 18.50 18.81 32,382 -1.26(-6.28%)
Jun 12, 2009 19.65 20.54 19.65 20.07 18,020 +0.17(+0.85%)
Jun 11, 2009 19.72 20.24 19.60 19.90 16,004 +0.30(+1.53%)
Jun 10, 2009 20.00 20.10 19.39 19.60 22,563 -0.28(-1.41%)
Jun 09, 2009 19.99 20.22 19.76 19.88 24,259 -0.04(-0.20%)
Jun 08, 2009 20.38 20.49 19.77 19.92 24,648 -0.56(-2.73%)
Jun 05, 2009 20.55 20.58 20.04 20.48 23,779 +0.20(+0.99%)
Jun 04, 2009 20.11 20.53 19.73 20.28 17,947 +0.16(+0.80%)
Jun 03, 2009 20.43 20.70 19.73 20.12 31,707 -0.46(-2.24%)
Jun 02, 2009 20.63 20.74 20.33 20.58 44,221 -0.23(-1.11%)
Jun 01, 2009 20.68 21.42 20.51 20.81 67,797 +0.05(+0.24%)
May 29, 2009 21.49 21.49 20.60 20.76 58,428 -0.73(-3.40%)
May 28, 2009 20.96 21.49 20.65 21.49 48,907 +0.84(+4.07%)
May 27, 2009 20.22 20.95 19.84 20.65 37,197 +0.43(+2.13%)
May 26, 2009 18.57 20.45 18.57 20.22 66,700 +1.86(+10.13%)
May 22, 2009 18.35 18.96 18.29 18.36 25,689 -0.52(-2.75%)
May 21, 2009 18.40 19.11 18.40 18.88 28,733 +0.25(+1.34%)
May 20, 2009 19.25 19.49 18.57 18.63 29,739 -0.46(-2.41%)
May 19, 2009 18.80 19.25 18.09 19.09 30,538 +0.18(+0.95%)
May 18, 2009 18.30 19.04 17.90 18.91 19,703 +0.95(+5.29%)
May 15, 2009 18.45 18.72 17.64 17.96 28,086 -0.32(-1.75%)
May 14, 2009 17.71 18.42 17.54 18.28 33,451 +0.55(+3.10%)
May 13, 2009 18.32 18.60 17.72 17.73 21,241 -0.90(-4.83%)
May 12, 2009 19.05 19.25 18.02 18.63 32,704 -0.30(-1.58%)
May 11, 2009 18.56 19.04 18.24 18.93 33,804 -0.05(-0.26%)
May 08, 2009 19.25 19.48 18.18 18.98 37,706 +0.02(+0.11%)
May 07, 2009 19.00 19.24 18.73 18.96 32,437 +0.25(+1.34%)
May 06, 2009 19.22 19.23 18.50 18.71 28,634 -0.23(-1.21%)
May 05, 2009 19.21 19.36 18.63 18.94 69,013 -0.31(-1.61%)
May 04, 2009 18.91 19.30 17.98 19.25 49,256 +0.95(+5.19%)
May 01, 2009 18.23 18.85 17.97 18.30 36,349 +0.03(+0.16%)
Apr 30, 2009 18.84 19.45 18.10 18.27 58,825 -0.53(-2.82%)
Apr 29, 2009 18.88 19.00 18.61 18.80 27,687 +0.17(+0.91%)
Apr 28, 2009 17.90 18.75 17.90 18.63 16,187 +0.68(+3.79%)
Apr 27, 2009 17.75 18.24 17.01 17.95 17,963 -0.16(-0.88%)
Apr 24, 2009 17.76 18.59 17.68 18.11 34,302 +0.63(+3.60%)
Apr 23, 2009 17.52 17.76 16.87 17.48 19,637 -0.19(-1.08%)
Apr 22, 2009 17.27 19.03 17.26 17.67 51,261 +0.01(+0.06%)
Apr 21, 2009 16.01 17.67 16.00 17.66 30,967 +1.62(+10.10%)
Apr 20, 2009 16.78 16.78 16.00 16.04 21,120 -0.96(-5.65%)
Apr 17, 2009 16.45 17.45 16.45 17.00 40,922 +0.61(+3.72%)
Apr 16, 2009 16.09 16.40 15.60 16.39 28,650 +0.54(+3.41%)
Apr 15, 2009 16.00 16.30 15.65 15.85 37,075 +0.01(+0.06%)
Apr 14, 2009 17.17 17.48 15.78 15.84 38,888 -1.72(-9.79%)
Apr 13, 2009 17.33 17.69 16.79 17.56 29,911 +0.02(+0.11%)
Apr 09, 2009 16.90 17.55 16.53 17.54 35,209 +0.82(+4.90%)
Apr 08, 2009 16.48 16.81 15.94 16.72 31,062 +0.31(+1.89%)
Apr 07, 2009 16.62 17.18 16.10 16.41 21,178 -0.55(-3.24%)
Apr 06, 2009 17.02 17.15 16.66 16.96 18,797 -0.29(-1.68%)
Apr 03, 2009 17.00 17.49 16.89 17.25 26,481 +0.39(+2.31%)
Apr 02, 2009 16.00 17.20 16.00 16.86 58,817 +0.93(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.