Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.161 7.189 7.043 7.149 5,704 +0.02(+0.25%)
Jun 29, 2022 7.149 7.215 7.024 7.131 9,420 -0.12(-1.60%)
Jun 28, 2022 7.202 7.247 7.149 7.247 11,234 +0.06(+0.87%)
Jun 27, 2022 7.051 7.247 7.051 7.185 5,737 +0.13(+1.90%)
Jun 24, 2022 7.104 7.113 7.051 7.051 11,056 -0.05(-0.75%)
Jun 23, 2022 7.068 7.295 7.068 7.104 3,633 -0.17(-2.33%)
Jun 22, 2022 7.274 7.274 7.247 7.274 9,277 -0.02(-0.25%)
Jun 21, 2022 7.149 7.292 7.124 7.292 8,156 +0.07(+0.99%)
Jun 17, 2022 7.265 7.372 7.033 7.220 15,539 -0.14(-1.94%)
Jun 16, 2022 7.337 7.381 7.015 7.363 20,019 +0.00(+0.00%)
Jun 15, 2022 7.131 7.372 6.791 7.363 98,187 +0.64(+9.57%)
Jun 14, 2022 6.720 6.937 6.675 6.720 8,651 -0.06(-0.92%)
Jun 13, 2022 6.782 6.890 6.747 6.782 6,507 -0.01(-0.13%)
Jun 10, 2022 6.782 6.997 6.577 6.791 9,747 +0.13(+1.88%)
Jun 09, 2022 6.818 6.890 6.666 6.666 7,323 -0.21(-3.12%)
Jun 08, 2022 6.782 7.024 6.782 6.881 9,421 +0.21(+3.22%)
Jun 07, 2022 6.917 6.984 6.666 6.666 16,146 -0.35(-4.97%)
Jun 06, 2022 6.941 7.283 6.899 7.015 3,613 -0.10(-1.38%)
Jun 03, 2022 7.117 7.117 7.066 7.113 2,276 +0.21(+2.98%)
Jun 02, 2022 6.872 7.006 6.872 6.908 11,992 -0.01(-0.13%)
Jun 01, 2022 6.943 6.961 6.917 6.917 5,478 -0.03(-0.39%)
May 31, 2022 6.926 6.970 6.926 6.943 2,493 +0.01(+0.19%)
May 27, 2022 6.912 6.948 6.877 6.930 3,754 +0.03(+0.38%)
May 26, 2022 6.880 6.943 6.880 6.903 2,763 -0.11(-1.56%)
May 25, 2022 7.080 7.151 6.859 7.013 39,693 -0.09(-1.20%)
May 24, 2022 6.855 7.107 6.824 7.098 48,844 +0.27(+3.89%)
May 23, 2022 6.523 7.001 6.523 6.833 14,596 +0.19(+2.80%)
May 20, 2022 6.762 6.762 6.647 6.647 6,371 -0.04(-0.53%)
May 19, 2022 6.709 6.744 6.682 6.682 2,622 +0.04(+0.53%)
May 18, 2022 6.868 6.949 6.647 6.647 21,245 -0.26(-3.72%)
May 17, 2022 6.638 6.921 6.585 6.903 42,769 +0.37(+5.69%)
May 16, 2022 6.682 6.718 6.532 6.532 21,124 -0.26(-3.78%)
May 13, 2022 7.125 7.125 6.788 6.788 5,997 +0.07(+1.09%)
May 12, 2022 6.983 6.983 6.647 6.715 17,148 -0.03(-0.43%)
May 11, 2022 7.054 7.071 6.744 6.744 56,380 -0.20(-2.86%)
May 10, 2022 7.187 7.187 6.859 6.942 17,110 -0.06(-0.83%)
May 09, 2022 7.098 7.277 7.001 7.001 13,252 -0.10(-1.43%)
May 06, 2022 7.346 7.523 7.103 7.103 23,010 -0.42(-5.59%)
May 05, 2022 7.428 7.594 7.428 7.523 1,946 +0.13(+1.80%)
May 04, 2022 7.434 7.434 7.346 7.390 40,149 -0.04(-0.54%)
May 03, 2022 7.310 7.683 7.310 7.430 8,976 +0.09(+1.27%)
May 02, 2022 7.932 7.932 7.337 7.337 27,586 -0.65(-8.09%)
Apr 29, 2022 7.718 7.983 7.302 7.983 7,036 -0.16(-1.96%)
Apr 27, 2022 8.142 305 +0.00(+0.00%)
Apr 26, 2022 8.231 8.275 8.142 8.142 4,230 -0.10(-1.18%)
Apr 25, 2022 8.408 8.426 8.143 8.240 4,022 -0.19(-2.21%)
Apr 22, 2022 8.240 8.868 8.036 8.426 51,555 +0.27(+3.37%)
Apr 21, 2022 7.868 8.151 7.797 8.151 9,740 +0.20(+2.56%)
Apr 20, 2022 7.868 7.948 7.806 7.948 8,800 +0.15(+1.93%)
Apr 19, 2022 7.806 7.877 7.788 7.797 14,137 +0.01(+0.11%)
Apr 18, 2022 7.797 7.806 7.762 7.788 13,039 -0.10(-1.23%)
Apr 14, 2022 8.142 8.187 7.762 7.886 13,941 -0.26(-3.15%)
Apr 13, 2022 8.222 8.302 8.084 8.142 12,881 -0.09(-1.08%)
Apr 12, 2022 8.381 8.443 8.187 8.231 41,844 -0.11(-1.33%)
Apr 11, 2022 8.457 8.541 8.337 8.342 4,857 -0.11(-1.31%)
Apr 08, 2022 8.390 8.452 8.355 8.452 1,684 +0.11(+1.27%)
Apr 07, 2022 8.364 8.408 8.346 8.346 4,672 -0.06(-0.74%)
Apr 06, 2022 8.576 8.629 8.408 8.408 15,578 -0.10(-1.14%)
Apr 05, 2022 8.496 8.797 8.417 8.505 26,072 +0.09(+1.05%)
Apr 04, 2022 8.408 8.523 8.404 8.417 27,074 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.