Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.350 1.426 1.350 1.400 4,500 +0.06(+4.48%)
Jun 27, 2019 1.310 1.420 1.300 1.340 12,147 +0.00(+0.00%)
Jun 26, 2019 1.320 1.420 1.313 1.340 7,273 +0.04(+3.08%)
Jun 25, 2019 1.300 1.350 1.300 1.300 9,454 +0.00(+0.00%)
Jun 24, 2019 1.310 1.370 1.300 1.300 5,733 -0.02(-1.52%)
Jun 21, 2019 1.330 1.410 1.320 1.320 8,800 +0.00(+0.00%)
Jun 20, 2019 1.380 1.395 1.320 1.320 20,122 -0.06(-4.35%)
Jun 19, 2019 1.400 1.450 1.380 1.380 15,360 -0.07(-4.83%)
Jun 18, 2019 1.420 1.500 1.400 1.450 36,671 -0.05(-3.33%)
Jun 17, 2019 1.500 1.500 1.300 1.500 14,534 +0.00(+0.00%)
Jun 14, 2019 1.490 1.500 1.380 1.500 6,700 +0.04(+2.74%)
Jun 13, 2019 1.260 1.490 1.260 1.460 27,457 +0.14(+10.61%)
Jun 12, 2019 1.310 1.464 1.250 1.320 9,512 -0.02(-1.49%)
Jun 11, 2019 1.383 1.402 1.260 1.340 8,216 -0.01(-0.74%)
Jun 10, 2019 1.300 1.370 1.250 1.350 29,470 +0.06(+4.65%)
Jun 07, 2019 1.280 1.322 1.280 1.290 17,500 -0.03(-2.27%)
Jun 06, 2019 1.290 1.400 1.290 1.320 30,299 -0.02(-1.50%)
Jun 05, 2019 1.470 1.470 1.320 1.340 14,559 -0.06(-4.28%)
Jun 04, 2019 1.340 1.600 1.260 1.400 112,466 +0.14(+11.08%)
Jun 03, 2019 1.230 1.360 1.150 1.260 13,817 +0.06(+5.03%)
May 31, 2019 1.160 1.300 1.160 1.200 29,500 +0.04(+3.36%)
May 30, 2019 1.210 1.210 1.160 1.161 13,862 -0.02(-1.61%)
May 29, 2019 1.240 1.240 1.160 1.180 10,495 -0.04(-3.28%)
May 28, 2019 1.160 1.303 1.151 1.220 31,957 +0.06(+5.17%)
May 24, 2019 1.190 1.200 1.160 1.160 15,000 -0.04(-3.33%)
May 23, 2019 1.210 1.248 1.150 1.200 12,493 -0.06(-4.76%)
May 22, 2019 1.270 1.290 1.136 1.260 23,079 -0.03(-2.33%)
May 21, 2019 1.294 1.314 1.270 1.290 2,930 +0.01(+0.78%)
May 20, 2019 1.240 1.300 1.240 1.280 9,378 -0.01(-0.78%)
May 17, 2019 1.250 1.300 1.250 1.290 18,200 +0.02(+1.57%)
May 16, 2019 1.274 1.300 1.250 1.270 11,820 -0.01(-0.78%)
May 15, 2019 1.300 1.300 1.270 1.280 14,409 -0.05(-3.76%)
May 14, 2019 1.340 1.340 1.290 1.330 27,508 +0.02(+1.53%)
May 13, 2019 1.350 1.350 1.230 1.310 28,035 -0.08(-5.76%)
May 10, 2019 1.393 1.469 1.380 1.390 28,300 -0.01(-0.71%)
May 09, 2019 1.400 1.430 1.350 1.400 22,939 -0.01(-0.71%)
May 08, 2019 1.452 1.452 1.390 1.410 21,624 -0.01(-0.70%)
May 07, 2019 1.440 1.490 1.420 1.420 40,692 -0.05(-3.40%)
May 06, 2019 1.490 1.690 1.460 1.470 62,677 -0.02(-1.34%)
May 03, 2019 1.450 1.520 1.450 1.490 27,400 +0.01(+0.68%)
May 02, 2019 1.450 1.510 1.430 1.480 13,671 -0.02(-1.33%)
May 01, 2019 1.512 1.515 1.420 1.500 32,311 -0.01(-0.66%)
Apr 30, 2019 1.500 1.850 1.420 1.510 624,132 +0.07(+4.86%)
Apr 29, 2019 1.460 1.460 1.420 1.440 28,275 +0.01(+0.70%)
Apr 26, 2019 1.500 1.500 1.420 1.430 17,900 -0.07(-4.67%)
Apr 25, 2019 1.410 1.530 1.410 1.500 56,618 +0.07(+4.90%)
Apr 24, 2019 1.460 1.460 1.410 1.430 16,892 -0.06(-4.03%)
Apr 23, 2019 1.410 1.510 1.410 1.490 25,428 +0.09(+6.43%)
Apr 22, 2019 1.360 1.420 1.360 1.400 12,136 +0.00(+0.00%)
Apr 18, 2019 1.430 1.450 1.380 1.400 27,700 -0.07(-4.76%)
Apr 17, 2019 1.540 1.540 1.430 1.470 17,979 -0.04(-2.65%)
Apr 16, 2019 1.430 1.510 1.430 1.510 27,007 +0.07(+4.86%)
Apr 15, 2019 1.450 1.463 1.434 1.440 16,581 -0.03(-2.04%)
Apr 12, 2019 1.530 1.530 1.440 1.470 35,400 -0.02(-1.34%)
Apr 11, 2019 1.450 1.520 1.430 1.490 83,370 +0.09(+6.43%)
Apr 10, 2019 1.420 1.430 1.400 1.400 16,390 -0.01(-0.66%)
Apr 09, 2019 1.408 1.457 1.400 1.409 14,286 -0.03(-2.13%)
Apr 08, 2019 1.470 1.470 1.360 1.440 25,571 +0.04(+2.86%)
Apr 05, 2019 1.470 1.480 1.400 1.400 8,700 -0.10(-6.67%)
Apr 04, 2019 1.440 1.500 1.360 1.500 11,701 +0.07(+4.90%)
Apr 03, 2019 1.420 1.440 1.340 1.430 32,201 +0.02(+1.42%)
Apr 02, 2019 1.440 1.552 1.400 1.410 94,243 -0.06(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.