Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0500 0.0600 0.0400 0.0500 1,400 +0.00(+0.00%)
Jun 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 27, 2006 0.0500 0.0600 0.0500 0.0600 1,400 +0.00(+0.00%)
Jun 26, 2006 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jun 23, 2006 0.0600 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Jun 22, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 21, 2006 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jun 20, 2006 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jun 19, 2006 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Jun 16, 2006 0.0400 0.0500 0.0400 0.0400 2,400 +0.00(+0.00%)
Jun 15, 2006 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Jun 14, 2006 0.0500 0.0500 0.0400 0.0400 1,800 -0.01(-20.00%)
Jun 13, 2006 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 12, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 09, 2006 0.0600 0.0600 0.0500 0.0500 600 +0.00(+0.00%)
Jun 08, 2006 0.0600 0.0600 0.0500 0.0500 500 -0.01(-16.67%)
Jun 07, 2006 0.0600 0.0600 0.0600 0.0600 400 +0.01(+20.00%)
Jun 06, 2006 0.0600 0.0600 0.0500 0.0500 100 -0.02(-28.57%)
Jun 05, 2006 0.0600 0.0700 0.0500 0.0700 900 +0.00(+0.00%)
Jun 02, 2006 0.0600 0.0700 0.0600 0.0700 0 +0.01(+16.67%)
Jun 01, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2006 0.0600 0.0700 0.0600 0.0600 400 +0.00(+0.00%)
May 30, 2006 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2006 0.0700 0.0700 0.0600 0.0700 100 +0.01(+16.67%)
May 25, 2006 0.0700 0.0700 0.0600 0.0600 100 +0.01(+20.00%)
May 24, 2006 0.0700 0.0700 0.0500 0.0500 500 -0.02(-28.57%)
May 23, 2006 0.0700 0.0700 0.0500 0.0700 500 +0.00(+0.00%)
May 22, 2006 0.0700 0.0700 0.0600 0.0700 200 +0.00(+0.00%)
May 19, 2006 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2006 0.0700 0.0800 0.0700 0.0700 400 +0.00(+0.00%)
May 16, 2006 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
May 15, 2006 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
May 12, 2006 0.0800 0.0800 0.0700 0.0800 300 +0.01(+14.29%)
May 11, 2006 0.0700 0.0800 0.0700 0.0700 0 -0.01(-12.50%)
May 10, 2006 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 09, 2006 0.0800 0.0800 0.0700 0.0800 400 +0.00(+0.00%)
May 08, 2006 0.0900 0.0900 0.0800 0.0800 2,600 +0.00(+0.00%)
May 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2006 0.0900 0.0900 0.0800 0.0800 200 +0.00(+0.00%)
May 03, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 02, 2006 0.0800 0.0800 0.0700 0.0800 1,300 +0.00(+0.00%)
May 01, 2006 0.0800 0.0900 0.0800 0.0800 1,400 +0.00(+0.00%)
Apr 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2006 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Apr 26, 2006 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 25, 2006 0.0800 0.0900 0.0800 0.0800 400 +0.00(+0.00%)
Apr 24, 2006 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 21, 2006 0.0900 0.0900 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2006 0.0900 0.0900 0.0800 0.0800 300 +0.00(+0.00%)
Apr 19, 2006 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 18, 2006 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Apr 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-11.11%)
Apr 11, 2006 0.0800 0.0900 0.0800 0.0900 800 +0.01(+12.50%)
Apr 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2006 0.0900 0.0900 0.0800 0.0800 1,200 -0.01(-11.11%)
Apr 06, 2006 0.0800 0.0900 0.0700 0.0900 3,000 +0.01(+12.50%)
Apr 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2006 0.0800 0.0800 0.0700 0.0700 1,200 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.