Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.260 9.120 8.260 9.000 14,863 +0.49(+5.76%)
Jun 29, 2022 8.700 9.640 8.350 8.510 21,480 -0.26(-2.96%)
Jun 28, 2022 7.990 9.305 7.990 8.770 35,363 +0.92(+11.72%)
Jun 27, 2022 7.940 8.080 7.750 7.850 24,548 +0.10(+1.29%)
Jun 24, 2022 7.760 7.940 7.690 7.750 35,345 -0.02(-0.26%)
Jun 23, 2022 7.510 7.910 7.510 7.770 27,728 +0.27(+3.60%)
Jun 22, 2022 7.710 8.080 7.500 7.500 34,852 -0.40(-5.06%)
Jun 21, 2022 7.910 7.970 7.860 7.900 36,054 -0.03(-0.38%)
Jun 17, 2022 8.070 8.080 7.620 7.930 116,305 -0.09(-1.12%)
Jun 16, 2022 8.120 8.310 8.000 8.020 36,131 -0.27(-3.26%)
Jun 15, 2022 8.510 9.080 8.270 8.290 47,451 -0.22(-2.59%)
Jun 14, 2022 8.500 8.681 8.500 8.510 8,259 +0.01(+0.12%)
Jun 13, 2022 9.480 9.480 8.500 8.500 43,019 -1.35(-13.71%)
Jun 10, 2022 10.48 10.54 9.555 9.850 12,034 -0.74(-6.99%)
Jun 09, 2022 11.03 11.53 10.39 10.59 13,855 -0.52(-4.68%)
Jun 08, 2022 11.05 11.45 11.05 11.11 6,379 -0.15(-1.33%)
Jun 07, 2022 11.19 11.60 11.19 11.26 12,309 +0.00(+0.00%)
Jun 06, 2022 12.40 12.43 11.15 11.26 16,317 -1.13(-9.12%)
Jun 03, 2022 12.55 12.91 12.39 12.39 3,863 -0.16(-1.27%)
Jun 02, 2022 13.05 13.18 12.38 12.55 14,970 -0.50(-3.83%)
Jun 01, 2022 12.05 13.98 12.05 13.05 58,460 +1.32(+11.25%)
May 31, 2022 14.75 14.88 11.65 11.73 79,493 -3.15(-21.17%)
May 27, 2022 14.85 14.88 14.35 14.88 13,366 -0.04(-0.27%)
May 26, 2022 15.00 15.70 14.77 14.92 24,669 -0.08(-0.53%)
May 25, 2022 13.85 15.00 13.80 15.00 55,355 +1.00(+7.14%)
May 24, 2022 13.58 14.45 13.58 14.00 56,019 +0.28(+2.04%)
May 23, 2022 13.58 14.24 13.58 13.72 11,147 +0.13(+0.96%)
May 20, 2022 13.92 14.17 13.57 13.59 10,309 -0.35(-2.51%)
May 19, 2022 13.70 14.00 12.77 13.94 32,394 +0.21(+1.53%)
May 18, 2022 14.77 14.77 12.86 13.73 56,770 +1.65(+13.66%)
May 17, 2022 12.86 12.90 12.08 12.08 13,686 -0.61(-4.81%)
May 16, 2022 13.15 13.15 12.30 12.69 23,366 -0.57(-4.30%)
May 13, 2022 13.64 13.88 13.00 13.26 10,622 -0.40(-2.93%)
May 12, 2022 13.87 13.87 13.60 13.66 10,286 -0.21(-1.51%)
May 11, 2022 13.86 14.22 13.03 13.87 14,363 -0.12(-0.84%)
May 10, 2022 13.58 14.15 12.78 13.99 14,316 +0.30(+2.17%)
May 09, 2022 14.18 14.18 13.59 13.69 17,439 -0.49(-3.46%)
May 06, 2022 14.14 14.24 13.82 14.18 16,835 +0.08(+0.57%)
May 05, 2022 14.05 14.05 13.77 14.10 15,315 +0.00(+0.00%)
May 04, 2022 13.25 14.92 12.03 14.10 51,384 +0.90(+6.82%)
May 03, 2022 12.94 13.32 12.66 13.20 28,071 +0.24(+1.85%)
May 02, 2022 12.26 12.99 11.66 12.96 28,196 +0.80(+6.58%)
Apr 29, 2022 12.30 12.85 11.65 12.16 14,512 -0.18(-1.46%)
Apr 28, 2022 12.30 12.87 11.80 12.34 101,000 +0.44(+3.70%)
Apr 27, 2022 11.82 12.43 11.06 11.90 84,699 +0.52(+4.57%)
Apr 26, 2022 10.88 11.83 10.58 11.38 54,056 +0.74(+6.95%)
Apr 25, 2022 10.83 10.83 10.22 10.64 25,283 -0.24(-2.21%)
Apr 22, 2022 11.05 11.09 10.59 10.88 26,219 -0.17(-1.54%)
Apr 21, 2022 10.60 11.21 10.60 11.05 87,355 +0.41(+3.85%)
Apr 20, 2022 10.00 10.83 10.00 10.64 33,113 +0.99(+10.26%)
Apr 19, 2022 9.590 9.740 9.590 9.650 6,150 +0.10(+1.05%)
Apr 18, 2022 9.600 9.670 9.550 9.550 3,742 +0.00(+0.00%)
Apr 14, 2022 9.640 9.640 9.550 9.550 1,878 +0.00(+0.00%)
Apr 13, 2022 9.510 9.700 9.510 9.550 5,516 +0.04(+0.42%)
Apr 12, 2022 9.630 9.630 9.510 9.510 1,638 -0.10(-1.04%)
Apr 11, 2022 9.740 9.740 9.560 9.610 1,594 +0.08(+0.84%)
Apr 08, 2022 9.600 9.645 9.520 9.530 4,391 -0.07(-0.73%)
Apr 07, 2022 9.600 9.670 9.600 9.600 8,008 +0.00(+0.00%)
Apr 06, 2022 9.550 9.600 9.400 9.600 3,898 +0.00(+0.00%)
Apr 05, 2022 9.600 9.600 9.500 9.600 3,886 +0.07(+0.73%)
Apr 04, 2022 9.600 9.600 9.360 9.530 8,303 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.