Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 -0.001 (-0.04%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.960 6.960 6.840 6.930 14,291 -0.03(-0.43%)
Jun 28, 2018 6.900 6.960 6.810 6.960 8,784 +0.06(+0.87%)
Jun 27, 2018 7.080 7.080 6.930 6.900 25,789 -0.18(-2.54%)
Jun 26, 2018 7.050 7.080 6.968 7.080 13,181 +0.06(+0.85%)
Jun 25, 2018 6.870 7.050 6.810 7.020 31,109 +0.13(+1.87%)
Jun 22, 2018 6.750 6.900 6.750 6.891 6,535 +0.14(+2.09%)
Jun 21, 2018 6.750 6.867 6.720 6.750 5,996 -0.03(-0.44%)
Jun 20, 2018 6.750 6.807 6.660 6.780 9,810 +0.09(+1.35%)
Jun 19, 2018 6.780 6.780 6.630 6.690 11,566 -0.06(-0.90%)
Jun 18, 2018 6.840 6.840 6.750 6.750 27,084 -0.09(-1.31%)
Jun 15, 2018 6.960 6.960 6.840 37,712 -0.12(-1.72%)
Jun 14, 2018 7.020 7.020 6.900 6.960 23,296 +0.09(+1.31%)
Jun 13, 2018 6.780 6.930 6.780 6.870 12,844 +0.06(+0.88%)
Jun 12, 2018 6.840 7.020 6.780 6.810 81,945 +0.00(+0.00%)
Jun 11, 2018 6.900 6.960 6.780 6.810 35,563 -0.09(-1.30%)
Jun 08, 2018 6.690 6.987 6.480 6.900 51,706 +0.15(+2.22%)
Jun 07, 2018 6.540 6.750 6.510 6.750 17,157 +0.27(+4.17%)
Jun 06, 2018 6.600 6.661 6.480 6.480 39,069 -0.10(-1.59%)
Jun 05, 2018 6.600 6.750 6.540 6.584 27,693 -0.02(-0.28%)
Jun 04, 2018 6.600 6.689 6.570 6.603 22,007 +0.00(+0.05%)
Jun 01, 2018 6.630 6.630 6.540 6.600 10,054 +0.09(+1.38%)
May 31, 2018 6.570 6.600 6.435 6.510 21,929 -0.03(-0.46%)
May 30, 2018 6.540 6.630 6.527 6.540 49,120 -0.03(-0.46%)
May 29, 2018 6.390 6.630 6.390 6.570 19,898 +0.06(+0.92%)
May 25, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
May 24, 2018 6.540 6.690 6.540 6.570 8,011 -0.03(-0.45%)
May 23, 2018 6.660 6.673 6.567 6.600 10,515 -0.09(-1.35%)
May 22, 2018 6.720 6.840 6.660 6.690 45,138 +0.00(+0.00%)
May 21, 2018 6.900 6.900 6.579 6.690 45,370 -0.18(-2.62%)
May 18, 2018 6.510 6.900 6.510 6.870 16,948 +0.33(+5.05%)
May 17, 2018 6.570 6.597 6.480 6.540 13,589 -0.03(-0.46%)
May 16, 2018 6.510 6.668 6.510 6.570 28,938 +0.09(+1.39%)
May 15, 2018 6.390 6.658 6.390 6.480 18,973 +0.06(+0.93%)
May 14, 2018 6.600 6.642 6.420 6.420 51,039 -0.21(-3.17%)
May 11, 2018 7.170 7.170 6.570 6.630 34,567 +0.06(+0.91%)
May 10, 2018 6.480 7.350 6.450 6.570 162,748 +0.18(+2.82%)
May 09, 2018 6.570 6.570 6.240 6.390 10,509 -0.18(-2.74%)
May 08, 2018 6.540 6.660 6.060 6.570 31,136 +0.09(+1.39%)
May 07, 2018 6.090 6.660 5.880 6.480 57,444 +0.36(+5.88%)
May 04, 2018 5.880 6.330 5.880 6.120 38,603 +0.42(+7.37%)
May 03, 2018 5.910 6.090 5.700 5.700 38,144 -0.21(-3.55%)
May 02, 2018 5.670 5.910 5.580 5.910 21,032 +0.21(+3.68%)
May 01, 2018 5.610 5.700 5.580 5.700 6,891 +0.15(+2.70%)
Apr 30, 2018 5.610 5.689 5.490 5.550 8,618 -0.15(-2.63%)
Apr 27, 2018 5.580 5.700 5.580 5.700 5,967 +0.21(+3.83%)
Apr 26, 2018 5.550 5.580 5.490 5.490 3,871 +0.01(+0.21%)
Apr 25, 2018 5.490 5.586 5.400 5.479 13,742 -0.04(-0.75%)
Apr 24, 2018 5.550 5.700 5.490 5.520 8,881 -0.06(-1.08%)
Apr 23, 2018 5.670 5.700 5.550 5.580 20,466 -0.15(-2.62%)
Apr 20, 2018 5.670 5.820 5.652 5.730 3,504 +0.04(+0.72%)
Apr 19, 2018 5.850 5.850 5.657 5.689 2,576 -0.16(-2.74%)
Apr 18, 2018 5.850 5.850 5.820 5.849 7,163 +0.03(+0.50%)
Apr 17, 2018 5.790 5.850 5.745 5.820 5,805 +0.03(+0.52%)
Apr 16, 2018 5.820 5.850 5.790 5.790 4,740 +0.03(+0.53%)
Apr 13, 2018 5.610 5.820 5.610 5.760 16,385 +0.12(+2.12%)
Apr 12, 2018 5.370 5.670 5.370 5.640 36,195 +0.27(+5.03%)
Apr 11, 2018 5.310 5.490 5.285 5.370 22,102 -0.03(-0.56%)
Apr 10, 2018 5.430 5.472 5.235 5.400 224,170 -0.06(-1.10%)
Apr 09, 2018 5.490 5.550 5.370 5.460 26,397 -0.10(-1.82%)
Apr 06, 2018 5.580 5.610 5.460 5.561 4,021 -0.02(-0.33%)
Apr 05, 2018 5.550 5.580 5.520 5.580 8,007 +0.06(+1.09%)
Apr 04, 2018 5.490 5.610 5.490 5.520 9,199 -0.08(-1.41%)
Apr 03, 2018 5.610 5.610 5.487 5.599 21,912 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.