Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.080 8.130 8.010 8.060 35,323 +0.02(+0.25%)
Jun 29, 2021 8.098 8.130 8.025 8.040 15,011 -0.02(-0.25%)
Jun 28, 2021 8.130 8.140 8.030 8.060 17,684 -0.06(-0.74%)
Jun 25, 2021 8.060 8.140 8.000 8.120 4,213 +0.02(+0.25%)
Jun 24, 2021 8.100 8.120 8.050 8.100 9,116 +0.08(+1.00%)
Jun 23, 2021 8.130 8.140 8.000 8.020 15,669 -0.07(-0.87%)
Jun 22, 2021 8.067 8.130 8.050 8.090 12,024 +0.06(+0.75%)
Jun 21, 2021 8.130 8.130 7.970 8.030 28,319 -0.03(-0.37%)
Jun 18, 2021 8.100 8.200 8.060 8.060 30,188 -0.11(-1.35%)
Jun 17, 2021 8.080 8.200 8.080 8.171 52,389 +0.09(+1.12%)
Jun 16, 2021 8.000 8.180 7.991 8.080 21,749 +0.04(+0.50%)
Jun 15, 2021 8.110 8.140 8.000 8.040 29,105 -0.05(-0.62%)
Jun 14, 2021 8.080 8.120 8.050 8.090 41,531 +0.01(+0.12%)
Jun 11, 2021 8.149 8.158 8.010 8.080 26,291 -0.04(-0.55%)
Jun 10, 2021 8.100 8.200 8.040 8.125 21,593 +0.06(+0.81%)
Jun 09, 2021 8.100 8.180 8.000 8.060 46,692 -0.07(-0.86%)
Jun 08, 2021 8.080 8.180 8.070 8.130 25,316 +0.08(+0.99%)
Jun 07, 2021 8.150 8.180 8.023 8.050 25,597 -0.08(-0.98%)
Jun 04, 2021 8.040 8.150 8.006 8.130 16,643 +0.07(+0.87%)
Jun 03, 2021 7.890 8.115 7.850 8.060 28,890 +0.10(+1.26%)
Jun 02, 2021 8.037 8.150 7.960 7.960 10,730 -0.12(-1.49%)
Jun 01, 2021 8.120 8.200 8.010 8.080 26,998 -0.02(-0.25%)
May 28, 2021 8.060 8.200 8.050 8.100 70,040 +0.05(+0.62%)
May 27, 2021 8.010 8.150 7.960 8.050 33,527 +0.09(+1.13%)
May 26, 2021 8.030 8.035 7.900 7.960 30,951 -0.01(-0.18%)
May 25, 2021 8.017 8.120 7.930 7.974 24,226 -0.05(-0.57%)
May 24, 2021 8.100 8.130 8.020 8.020 11,780 -0.06(-0.74%)
May 21, 2021 8.090 8.150 8.050 8.080 12,136 -0.05(-0.62%)
May 20, 2021 8.130 8.150 8.010 8.130 10,087 +0.05(+0.62%)
May 19, 2021 8.200 8.240 8.050 8.080 13,800 -0.06(-0.74%)
May 18, 2021 8.123 8.165 8.080 8.140 15,673 +0.02(+0.25%)
May 17, 2021 8.110 8.200 8.080 8.120 24,292 -0.03(-0.37%)
May 14, 2021 8.210 8.210 8.100 8.150 13,553 +0.03(+0.37%)
May 13, 2021 7.840 8.640 7.750 8.120 263,126 +0.41(+5.32%)
May 12, 2021 7.760 7.860 7.650 7.710 109,622 -0.07(-0.90%)
May 11, 2021 7.350 7.900 7.320 7.780 69,952 +0.38(+5.14%)
May 10, 2021 7.480 7.480 7.320 7.400 46,743 +0.11(+1.51%)
May 07, 2021 7.200 7.380 7.200 7.290 32,847 +0.05(+0.69%)
May 06, 2021 7.261 7.280 7.230 7.240 12,300 -0.04(-0.55%)
May 05, 2021 7.285 7.330 7.240 7.280 10,229 -0.02(-0.27%)
May 04, 2021 7.300 7.330 7.232 7.300 12,008 +0.02(+0.27%)
May 03, 2021 7.330 7.330 7.200 7.280 10,624 -0.05(-0.68%)
Apr 30, 2021 7.300 7.330 7.240 7.330 8,100 -0.03(-0.41%)
Apr 29, 2021 7.170 7.380 7.150 7.360 29,266 +0.22(+3.08%)
Apr 28, 2021 7.120 7.150 7.108 7.140 28,736 +0.01(+0.14%)
Apr 27, 2021 7.140 7.165 7.110 7.130 15,892 -0.04(-0.56%)
Apr 26, 2021 7.170 7.170 7.101 7.170 19,833 +0.00(+0.00%)
Apr 23, 2021 7.100 7.200 7.100 7.170 8,500 +0.05(+0.70%)
Apr 22, 2021 7.240 7.300 7.060 7.120 55,812 -0.15(-2.06%)
Apr 21, 2021 7.300 7.300 7.160 7.270 18,720 -0.02(-0.27%)
Apr 20, 2021 7.240 7.300 7.190 7.290 13,661 +0.07(+0.97%)
Apr 19, 2021 7.320 7.400 7.160 7.220 17,783 -0.08(-1.10%)
Apr 16, 2021 7.430 7.450 7.260 7.300 33,700 +0.00(+0.00%)
Apr 15, 2021 7.290 7.350 7.260 7.300 19,487 +0.02(+0.27%)
Apr 14, 2021 7.220 7.330 7.220 7.280 22,191 +0.00(+0.00%)
Apr 13, 2021 7.340 7.340 7.220 7.280 56,196 +0.00(+0.00%)
Apr 12, 2021 7.400 7.410 7.260 7.280 47,305 -0.13(-1.75%)
Apr 09, 2021 7.500 7.500 7.360 7.410 54,900 -0.09(-1.20%)
Apr 08, 2021 7.480 7.500 7.270 7.500 17,776 +0.07(+0.94%)
Apr 07, 2021 7.490 7.500 7.400 7.430 22,236 -0.07(-0.93%)
Apr 06, 2021 7.500 7.500 7.470 7.500 19,624 +0.00(+0.00%)
Apr 05, 2021 7.280 7.500 7.280 7.500 98,328 +0.33(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.