Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.100 6.130 6.050 6.130 1,908 +0.05(+0.81%)
Jun 29, 2022 6.108 6.108 6.080 6.081 4,302 -0.02(-0.32%)
Jun 28, 2022 6.050 6.140 6.050 6.100 27,648 -0.05(-0.81%)
Jun 27, 2022 6.130 6.155 6.090 6.150 10,575 +0.00(+0.00%)
Jun 24, 2022 6.100 6.199 6.040 6.150 3,103 -0.02(-0.32%)
Jun 23, 2022 6.160 6.190 6.055 6.170 8,585 +0.03(+0.41%)
Jun 22, 2022 6.160 6.160 6.140 6.145 5,625 -0.03(-0.41%)
Jun 21, 2022 6.190 6.220 6.150 6.170 11,834 -0.08(-1.28%)
Jun 17, 2022 6.170 6.250 6.130 6.250 3,933 +0.04(+0.63%)
Jun 16, 2022 6.250 6.276 6.160 6.211 6,283 -0.08(-1.26%)
Jun 15, 2022 6.350 6.350 6.160 6.290 13,337 +0.03(+0.49%)
Jun 14, 2022 6.350 6.350 6.250 6.260 7,273 -0.06(-0.95%)
Jun 13, 2022 6.320 6.450 6.260 6.320 19,388 -0.10(-1.50%)
Jun 10, 2022 6.399 6.490 6.290 6.416 17,722 -0.05(-0.83%)
Jun 09, 2022 6.340 6.500 6.340 6.470 13,455 +0.07(+1.09%)
Jun 08, 2022 6.415 6.415 6.400 6.400 2,005 -0.06(-0.93%)
Jun 07, 2022 6.370 6.470 6.370 6.460 4,654 +0.09(+1.41%)
Jun 06, 2022 6.370 6.370 6.315 6.370 5,714 +0.01(+0.16%)
Jun 03, 2022 6.340 6.460 6.340 6.360 10,108 +0.02(+0.24%)
Jun 02, 2022 6.220 6.351 6.220 6.345 7,575 +0.04(+0.71%)
Jun 01, 2022 6.250 6.300 6.210 6.300 9,766 +0.05(+0.80%)
May 31, 2022 6.250 6.287 6.250 6.250 8,599 +0.03(+0.48%)
May 27, 2022 6.186 6.240 6.150 6.220 9,142 +0.03(+0.48%)
May 26, 2022 6.120 6.200 6.120 6.190 6,910 +0.06(+0.98%)
May 25, 2022 6.180 6.220 6.110 6.130 3,930 +0.01(+0.09%)
May 24, 2022 6.121 6.220 6.121 6.125 9,260 -0.07(-1.06%)
May 23, 2022 6.220 6.220 6.114 6.190 4,476 +0.04(+0.57%)
May 20, 2022 6.280 6.300 6.150 6.155 18,560 -0.14(-2.30%)
May 19, 2022 6.350 6.350 6.241 6.300 8,988 -0.04(-0.63%)
May 18, 2022 6.190 6.340 6.170 6.340 4,680 +0.13(+2.09%)
May 17, 2022 6.110 6.260 6.110 6.210 17,750 +0.03(+0.49%)
May 16, 2022 6.250 6.355 6.110 6.180 23,850 -0.03(-0.48%)
May 13, 2022 6.240 6.400 6.130 6.210 12,569 +0.09(+1.47%)
May 12, 2022 6.330 6.426 6.010 6.120 35,568 -0.25(-3.92%)
May 11, 2022 6.470 6.557 6.360 6.370 12,856 +0.01(+0.16%)
May 10, 2022 6.500 6.573 6.360 6.360 9,657 -0.04(-0.70%)
May 09, 2022 6.455 6.511 6.360 6.405 13,778 -0.04(-0.54%)
May 06, 2022 6.386 6.485 6.386 6.440 5,599 +0.02(+0.31%)
May 05, 2022 6.588 6.588 6.400 6.420 17,658 -0.08(-1.31%)
May 04, 2022 6.420 6.590 6.420 6.505 8,882 +0.08(+1.32%)
May 03, 2022 6.500 6.519 6.420 6.420 1,948 -0.10(-1.53%)
May 02, 2022 6.630 6.630 6.400 6.520 7,415 -0.08(-1.21%)
Apr 29, 2022 6.600 6.667 6.600 6.600 13,545 +0.00(+0.00%)
Apr 28, 2022 6.410 6.680 6.410 6.600 37,542 +0.26(+4.10%)
Apr 27, 2022 6.320 6.444 6.320 6.340 5,273 +0.00(+0.00%)
Apr 26, 2022 6.400 6.447 6.340 6.340 16,557 -0.10(-1.55%)
Apr 25, 2022 6.527 6.577 6.435 6.440 23,322 -0.02(-0.31%)
Apr 22, 2022 6.542 6.543 6.460 6.460 8,273 +0.00(+0.00%)
Apr 21, 2022 6.510 6.531 6.460 6.460 10,724 -0.08(-1.15%)
Apr 20, 2022 6.550 6.590 6.460 6.535 15,519 -0.01(-0.23%)
Apr 19, 2022 6.530 6.625 6.500 6.550 6,829 +0.00(+0.00%)
Apr 18, 2022 6.590 6.656 6.550 6.550 10,312 -0.12(-1.80%)
Apr 14, 2022 6.610 6.766 6.610 6.670 9,619 +0.06(+0.91%)
Apr 13, 2022 6.630 6.730 6.600 6.610 6,048 +0.01(+0.15%)
Apr 12, 2022 6.660 6.720 6.600 6.600 10,717 -0.08(-1.20%)
Apr 11, 2022 6.690 6.735 6.680 6.680 7,919 +0.00(+0.00%)
Apr 08, 2022 6.630 6.680 6.610 6.680 9,473 +0.01(+0.15%)
Apr 07, 2022 6.725 6.725 6.620 6.670 25,336 -0.03(-0.45%)
Apr 06, 2022 6.800 6.824 6.660 6.700 19,226 +0.00(+0.00%)
Apr 05, 2022 6.720 6.780 6.700 6.700 17,971 +0.00(+0.00%)
Apr 04, 2022 6.720 6.805 6.700 6.700 10,339 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.