Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.340 3.354 3.313 3.320 268,597 -0.01(-0.20%)
Jun 29, 2021 3.347 3.364 3.313 3.327 214,005 -0.02(-0.61%)
Jun 28, 2021 3.367 3.367 3.313 3.347 228,154 +0.00(+0.00%)
Jun 25, 2021 3.401 3.415 3.347 3.347 251,178 -0.05(-1.59%)
Jun 24, 2021 3.388 3.415 3.367 3.401 188,851 +0.01(+0.40%)
Jun 23, 2021 3.354 3.425 3.354 3.388 156,446 +0.03(+1.01%)
Jun 22, 2021 3.347 3.381 3.300 3.354 217,085 -0.02(-0.60%)
Jun 21, 2021 3.313 3.381 3.300 3.374 369,541 +0.07(+2.25%)
Jun 18, 2021 3.394 3.401 3.300 3.300 380,642 -0.10(-2.98%)
Jun 17, 2021 3.428 3.433 3.367 3.401 280,681 -0.03(-0.79%)
Jun 16, 2021 3.428 3.448 3.381 3.428 232,109 +0.01(+0.20%)
Jun 15, 2021 3.428 3.448 3.394 3.421 158,039 -0.01(-0.30%)
Jun 14, 2021 3.418 3.458 3.405 3.432 340,410 +0.03(+0.79%)
Jun 11, 2021 3.418 3.425 3.391 3.405 224,608 +0.00(+0.00%)
Jun 10, 2021 3.411 3.438 3.391 3.405 182,188 -0.01(-0.20%)
Jun 09, 2021 3.445 3.445 3.381 3.411 283,875 -0.03(-0.78%)
Jun 08, 2021 3.378 3.445 3.358 3.438 376,676 +0.05(+1.59%)
Jun 07, 2021 3.331 3.391 3.331 3.385 295,205 +0.07(+2.02%)
Jun 04, 2021 3.331 3.358 3.311 3.317 244,867 -0.01(-0.40%)
Jun 03, 2021 3.338 3.364 3.324 3.331 228,088 -0.01(-0.20%)
Jun 02, 2021 3.344 3.390 3.317 3.338 350,588 +0.01(+0.20%)
Jun 01, 2021 3.331 3.358 3.311 3.331 477,697 +0.02(+0.61%)
May 28, 2021 3.291 3.317 3.274 3.311 289,070 +0.03(+0.82%)
May 27, 2021 3.270 3.297 3.250 3.284 151,439 +0.00(+0.00%)
May 26, 2021 3.250 3.311 3.250 3.284 274,522 +0.06(+1.88%)
May 25, 2021 3.291 3.317 3.223 3.223 274,840 -0.08(-2.44%)
May 24, 2021 3.270 3.311 3.257 3.304 210,764 +0.03(+1.03%)
May 21, 2021 3.324 3.324 3.270 3.270 136,961 -0.03(-1.02%)
May 20, 2021 3.270 3.311 3.230 3.304 222,517 +0.03(+1.03%)
May 19, 2021 3.264 3.277 3.210 3.270 180,428 -0.01(-0.20%)
May 18, 2021 3.284 3.297 3.257 3.277 275,089 +0.00(+0.00%)
May 17, 2021 3.257 3.291 3.244 3.277 320,252 +0.02(+0.62%)
May 14, 2021 3.244 3.291 3.237 3.257 211,382 +0.01(+0.41%)
May 13, 2021 3.217 3.277 3.197 3.244 347,044 +0.06(+2.01%)
May 12, 2021 3.293 3.300 3.160 3.180 660,403 -0.12(-3.64%)
May 11, 2021 3.346 3.366 3.060 3.300 1,222,635 -0.09(-2.75%)
May 10, 2021 3.366 3.480 3.333 3.393 815,462 +0.06(+1.80%)
May 07, 2021 3.313 3.353 3.276 3.333 375,542 +0.03(+1.01%)
May 06, 2021 3.346 3.346 3.273 3.300 215,328 -0.05(-1.59%)
May 05, 2021 3.286 3.366 3.266 3.353 369,264 +0.05(+1.41%)
May 04, 2021 3.313 3.320 3.266 3.306 323,745 +0.00(+0.00%)
May 03, 2021 3.300 3.353 3.280 3.306 305,388 +0.01(+0.20%)
Apr 30, 2021 3.333 3.386 3.300 3.300 412,832 -0.03(-1.00%)
Apr 29, 2021 3.300 3.333 3.300 3.333 157,237 +0.01(+0.40%)
Apr 28, 2021 3.313 3.333 3.280 3.320 261,979 +0.03(+0.81%)
Apr 27, 2021 3.273 3.320 3.266 3.293 245,308 +0.02(+0.61%)
Apr 26, 2021 3.320 3.340 3.273 3.273 340,310 -0.05(-1.60%)
Apr 23, 2021 3.306 3.326 3.273 3.326 263,420 +0.03(+0.81%)
Apr 22, 2021 3.326 3.326 3.253 3.300 310,011 -0.01(-0.20%)
Apr 21, 2021 3.253 3.320 3.233 3.306 347,098 +0.05(+1.64%)
Apr 20, 2021 3.213 3.273 3.200 3.253 359,552 +0.05(+1.67%)
Apr 19, 2021 3.313 3.326 3.180 3.200 462,945 -0.10(-3.03%)
Apr 16, 2021 3.266 3.300 3.240 3.300 305,424 +0.03(+1.02%)
Apr 15, 2021 3.346 3.366 3.266 3.266 454,802 -0.08(-2.49%)
Apr 14, 2021 3.356 3.376 3.317 3.350 522,568 +0.00(+0.00%)
Apr 13, 2021 3.310 3.363 3.264 3.350 438,123 +0.06(+1.81%)
Apr 12, 2021 3.284 3.317 3.244 3.290 438,361 +0.01(+0.20%)
Apr 09, 2021 3.297 3.297 3.278 3.284 200,905 -0.01(-0.40%)
Apr 08, 2021 3.310 3.343 3.277 3.297 216,492 -0.01(-0.20%)
Apr 07, 2021 3.277 3.363 3.277 3.303 539,470 -0.01(-0.20%)
Apr 06, 2021 3.145 3.337 3.138 3.310 934,238 +0.19(+5.93%)
Apr 05, 2021 3.058 3.145 3.039 3.125 384,557 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.