Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

87.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.61	52.86	52.32	52.45	43,611	+0.13(+0.24%)
Jun 28, 2018	51.83	52.46	51.61	52.32	70,110	+0.29(+0.55%)
Jun 27, 2018	53.25	53.37	52.04	52.04	35,655	-1.31(-2.45%)
Jun 26, 2018	52.97	53.48	52.86	53.34	61,195	+0.55(+1.05%)
Jun 25, 2018	54.12	54.12	52.62	52.79	51,646	-1.42(-2.61%)
Jun 22, 2018	54.93	54.93	53.88	54.21	49,689	-0.41(-0.75%)
Jun 21, 2018	55.67	55.67	54.52	54.61	48,719	-0.84(-1.51%)
Jun 20, 2018	55.21	55.55	55.10	55.45	50,308	+0.74(+1.36%)
Jun 19, 2018	54.74	54.77	54.06	54.71	89,704	-0.14(-0.25%)
Jun 18, 2018	54.25	54.85	54.15	54.85	65,539	+0.50(+0.91%)
Jun 15, 2018		54.35	54.28	54.35	25,340	+0.07(+0.13%)
Jun 14, 2018	54.04	54.28	53.91	54.28	18,194	+0.35(+0.65%)
Jun 13, 2018	53.95	54.16	53.79	53.94	24,993	+0.06(+0.11%)
Jun 12, 2018	53.75	53.90	53.46	53.88	39,163	+0.38(+0.71%)
Jun 11, 2018	53.63	53.72	53.28	53.50	50,414	-0.10(-0.18%)
Jun 08, 2018	53.29	53.61	53.25	53.60	14,384	+0.38(+0.71%)
Jun 07, 2018	53.72	53.73	52.83	53.22	43,552	-0.47(-0.87%)
Jun 06, 2018		53.68		53.68	43,405	+0.36(+0.67%)
Jun 05, 2018	53.19	53.33	52.84	53.32	55,933	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.