Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.130 4.190 4.050 4.110 361,802 -0.05(-1.20%)
Jun 27, 2008 3.990 4.340 3.900 4.160 630,490 +0.16(+4.00%)
Jun 26, 2008 4.160 4.160 3.950 4.000 182,366 -0.21(-4.99%)
Jun 25, 2008 4.020 4.210 4.010 4.210 142,504 +0.19(+4.73%)
Jun 24, 2008 4.060 4.720 3.900 4.020 251,952 -0.08(-1.95%)
Jun 23, 2008 4.420 4.520 4.030 4.100 138,816 -0.30(-6.82%)
Jun 20, 2008 4.670 4.710 4.310 4.400 412,870 -0.29(-6.18%)
Jun 19, 2008 4.450 4.700 4.400 4.690 222,932 +0.24(+5.39%)
Jun 18, 2008 4.480 4.570 4.400 4.450 225,632 -0.04(-0.89%)
Jun 17, 2008 4.770 4.770 4.470 4.490 188,611 -0.26(-5.47%)
Jun 16, 2008 4.520 4.750 4.400 4.750 170,998 +0.26(+5.79%)
Jun 13, 2008 4.550 4.570 4.410 4.490 264,113 -0.01(-0.22%)
Jun 12, 2008 4.620 4.770 4.460 4.500 217,976 -0.09(-1.96%)
Jun 11, 2008 4.900 4.905 4.590 4.590 223,750 -0.31(-6.33%)
Jun 10, 2008 4.880 5.040 4.800 4.900 303,847 -0.05(-1.01%)
Jun 09, 2008 5.110 5.200 4.940 4.950 222,875 -0.11(-2.17%)
Jun 06, 2008 5.230 5.230 4.970 5.060 213,991 -0.23(-4.35%)
Jun 05, 2008 5.120 5.290 5.110 5.290 210,472 +0.17(+3.32%)
Jun 04, 2008 4.960 5.150 4.800 5.120 181,329 +0.13(+2.61%)
Jun 03, 2008 4.880 5.010 4.820 4.990 141,693 +0.14(+2.89%)
Jun 02, 2008 5.150 5.150 4.790 4.850 288,797 -0.33(-6.37%)
May 30, 2008 4.980 5.200 4.950 5.180 249,799 +0.19(+3.81%)
May 29, 2008 4.940 5.010 4.890 4.990 319,445 +0.04(+0.81%)
May 28, 2008 4.920 4.970 4.810 4.950 147,535 +0.04(+0.81%)
May 27, 2008 4.770 4.920 4.730 4.910 108,695 +0.18(+3.81%)
May 26, 2008 4.940 4.960 4.730 4.730 135,991 +0.00(+0.00%)
May 23, 2008 4.940 4.960 4.730 4.730 135,991 -0.24(-4.83%)
May 22, 2008 4.760 4.980 4.760 4.970 226,202 +0.21(+4.41%)
May 21, 2008 4.950 5.040 4.730 4.760 189,730 -0.18(-3.64%)
May 20, 2008 4.900 4.960 4.770 4.940 226,138 +0.01(+0.20%)
May 19, 2008 5.120 5.190 4.880 4.930 238,731 -0.22(-4.27%)
May 16, 2008 5.410 5.440 5.120 5.150 175,081 -0.21(-3.92%)
May 15, 2008 5.340 5.500 5.130 5.360 208,204 +0.01(+0.19%)
May 14, 2008 5.510 5.560 5.280 5.350 273,124 -0.16(-2.90%)
May 13, 2008 5.210 5.540 5.150 5.510 218,472 +0.30(+5.76%)
May 12, 2008 4.900 5.230 4.560 5.210 349,340 +0.34(+6.98%)
May 09, 2008 4.850 5.050 4.810 4.870 195,107 +0.05(+1.04%)
May 08, 2008 5.100 5.190 4.770 4.820 418,200 -0.29(-5.68%)
May 07, 2008 5.480 5.590 5.110 5.110 338,720 -0.35(-6.41%)
May 06, 2008 5.380 5.560 5.310 5.460 408,668 +0.05(+0.92%)
May 05, 2008 5.310 5.440 5.160 5.410 218,668 +0.10(+1.88%)
May 02, 2008 5.450 5.650 5.270 5.310 316,345 -0.08(-1.48%)
May 01, 2008 5.420 5.540 5.340 5.390 303,631 -0.05(-0.92%)
Apr 30, 2008 5.390 5.470 5.130 5.440 338,766 +0.08(+1.49%)
Apr 29, 2008 5.240 5.430 5.200 5.360 252,025 +0.10(+1.90%)
Apr 28, 2008 5.030 5.300 5.010 5.260 216,932 +0.21(+4.06%)
Apr 25, 2008 4.990 5.130 4.950 5.055 158,323 +0.09(+1.92%)
Apr 24, 2008 4.800 5.020 4.680 4.960 374,144 +0.17(+3.55%)
Apr 23, 2008 4.790 4.910 4.740 4.790 294,678 +0.01(+0.21%)
Apr 22, 2008 5.250 5.270 4.730 4.780 228,983 -0.50(-9.47%)
Apr 21, 2008 5.410 5.480 5.240 5.280 181,385 -0.20(-3.65%)
Apr 18, 2008 5.270 5.520 5.200 5.480 309,530 +0.32(+6.20%)
Apr 17, 2008 5.140 5.220 5.060 5.160 200,783 -0.01(-0.19%)
Apr 16, 2008 5.010 5.240 4.990 5.170 288,989 +0.20(+4.02%)
Apr 15, 2008 5.020 5.050 4.880 4.970 397,177 -0.05(-1.00%)
Apr 14, 2008 5.240 5.260 5.010 5.020 238,174 -0.26(-4.92%)
Apr 11, 2008 5.210 5.780 4.920 5.280 701,638 +0.18(+3.53%)
Apr 10, 2008 4.110 5.100 4.110 5.100 583,065 -0.39(-7.10%)
Apr 09, 2008 5.820 5.820 5.480 5.490 329,423 -0.31(-5.34%)
Apr 08, 2008 5.670 5.800 5.480 5.800 204,469 +0.18(+3.20%)
Apr 07, 2008 5.840 5.900 5.580 5.620 211,234 -0.19(-3.27%)
Apr 04, 2008 5.650 5.840 5.620 5.810 253,654 +0.18(+3.20%)
Apr 03, 2008 5.650 5.810 5.600 5.630 181,009 -0.06(-1.05%)
Apr 02, 2008 5.760 5.820 5.610 5.690 236,207 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.