Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.530 4.670 4.529 4.650 253,743 +0.15(+3.33%)
Jun 29, 2011 4.610 4.610 4.415 4.500 136,467 -0.11(-2.39%)
Jun 28, 2011 4.610 4.620 4.480 4.610 157,006 +0.02(+0.44%)
Jun 27, 2011 4.380 4.620 4.330 4.590 262,113 +0.24(+5.52%)
Jun 24, 2011 4.350 4.460 4.260 4.350 1,644,254 +0.02(+0.46%)
Jun 23, 2011 4.290 4.360 4.170 4.330 343,641 +0.06(+1.41%)
Jun 22, 2011 4.350 4.440 4.250 4.270 353,840 -0.02(-0.47%)
Jun 21, 2011 4.200 4.350 4.200 4.290 299,417 +0.11(+2.63%)
Jun 20, 2011 4.220 4.250 4.140 4.180 221,432 -0.02(-0.48%)
Jun 17, 2011 4.230 4.260 4.130 4.200 273,485 +0.00(+0.12%)
Jun 16, 2011 4.250 4.390 4.150 4.195 319,045 -0.05(-1.29%)
Jun 15, 2011 4.110 4.350 3.910 4.250 875,225 -0.40(-8.60%)
Jun 14, 2011 4.580 4.710 4.560 4.650 176,165 +0.14(+3.10%)
Jun 13, 2011 4.600 4.630 4.412 4.510 165,876 -0.04(-0.88%)
Jun 10, 2011 4.580 4.690 4.470 4.550 87,011 -0.08(-1.73%)
Jun 09, 2011 4.500 4.680 4.450 4.630 126,718 +0.15(+3.35%)
Jun 08, 2011 4.540 4.570 4.460 4.480 166,391 -0.10(-2.18%)
Jun 07, 2011 4.650 4.650 4.525 4.580 144,872 +0.08(+1.78%)
Jun 06, 2011 4.580 4.650 4.490 4.500 168,510 -0.13(-2.81%)
Jun 03, 2011 4.590 4.710 4.560 4.630 127,060 -0.10(-2.11%)
May 24, 2011 4.740 4.770 4.650 4.730 134,844 +0.00(+0.00%)
May 23, 2011 4.660 4.770 4.660 4.730 93,858 -0.10(-2.07%)
May 20, 2011 4.920 4.950 4.820 4.830 96,983 -0.13(-2.72%)
May 19, 2011 5.040 5.060 4.950 4.965 98,741 -0.04(-0.90%)
May 18, 2011 4.910 5.010 4.910 5.010 107,311 +0.10(+2.04%)
May 17, 2011 4.960 5.000 4.900 4.910 167,121 -0.09(-1.80%)
May 16, 2011 5.100 5.100 4.970 5.000 148,530 -0.13(-2.53%)
May 13, 2011 5.150 5.230 5.080 5.130 119,363 -0.02(-0.39%)
May 12, 2011 5.020 5.150 4.960 5.150 122,527 +0.10(+1.98%)
May 11, 2011 5.120 5.131 4.990 5.050 134,208 -0.07(-1.37%)
May 10, 2011 5.020 5.130 5.020 5.120 255,039 +0.12(+2.40%)
May 09, 2011 5.000 5.090 4.940 5.000 368,021 +0.11(+2.25%)
May 06, 2011 4.920 5.000 4.850 4.890 67,819 +0.00(+0.00%)
May 05, 2011 4.870 4.970 4.760 4.890 149,243 +0.00(+0.00%)
May 04, 2011 4.920 4.920 4.790 4.890 139,402 -0.01(-0.20%)
May 03, 2011 4.910 4.910 4.800 4.900 206,320 -0.02(-0.41%)
May 02, 2011 4.900 5.000 4.840 4.920 194,363 -0.08(-1.60%)
Apr 29, 2011 5.090 5.110 4.950 5.000 260,381 -0.09(-1.77%)
Apr 28, 2011 5.050 5.120 4.990 5.090 131,932 +0.04(+0.79%)
Apr 27, 2011 5.050 5.090 4.960 5.050 397,054 +0.02(+0.40%)
Apr 26, 2011 5.010 5.130 5.000 5.030 208,228 +0.03(+0.60%)
Apr 25, 2011 5.050 5.140 4.960 5.000 153,899 -0.05(-0.99%)
Apr 21, 2011 5.000 5.100 4.990 5.050 137,153 +0.06(+1.20%)
Apr 20, 2011 4.940 5.000 4.910 4.990 168,236 +0.13(+2.67%)
Apr 19, 2011 4.880 4.910 4.815 4.860 122,950 +0.01(+0.21%)
Apr 18, 2011 4.800 4.910 4.760 4.850 163,665 -0.01(-0.21%)
Apr 15, 2011 4.840 4.880 4.800 4.860 234,710 +0.01(+0.21%)
Apr 14, 2011 4.800 4.860 4.790 4.850 219,273 +0.01(+0.21%)
Apr 13, 2011 4.800 4.900 4.770 4.840 142,821 +0.00(+0.00%)
Apr 12, 2011 4.750 5.020 4.680 4.840 841,968 -0.22(-4.35%)
Apr 11, 2011 4.980 5.080 4.930 5.060 159,099 +0.07(+1.40%)
Apr 08, 2011 5.140 5.150 4.950 4.990 163,384 -0.10(-1.96%)
Apr 07, 2011 5.050 5.150 4.980 5.090 234,259 +0.03(+0.59%)
Apr 06, 2011 4.800 5.070 4.800 5.060 517,238 +0.20(+4.12%)
Apr 05, 2011 4.800 4.930 4.735 4.860 101,055 +0.06(+1.25%)
Apr 04, 2011 4.920 4.920 4.710 4.800 163,999 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.