Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1012 0.1012 0.1012 0.1012 0 +0.00(+0.00%)
Jun 27, 2003 0.0980 0.1012 0.0980 0.1012 3,162 -0.01(-11.11%)
Jun 26, 2003 0.1138 0.1138 0.1107 0.1138 34,785 +0.00(+2.86%)
Jun 25, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jun 24, 2003 0.1107 0.1107 0.1075 0.1107 103,408 +0.01(+12.90%)
Jun 23, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 20, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 19, 2003 0.0980 0.0980 0.0980 0.0980 316 +0.00(+0.00%)
Jun 18, 2003 0.0980 0.0980 0.0980 0.0980 632 +0.00(+0.00%)
Jun 17, 2003 0.0980 0.0980 0.0980 0.0980 1,897 -0.00(-4.62%)
Jun 16, 2003 0.0980 0.1028 0.0980 0.1028 1,264 +0.00(+0.00%)
Jun 13, 2003 0.1028 0.1028 0.1028 0.1028 632 +0.00(+4.84%)
Jun 12, 2003 0.1059 0.1138 0.0980 0.0980 12,016 -0.01(-7.46%)
Jun 11, 2003 0.1059 0.1059 0.1059 0.1059 0 +0.00(+0.00%)
Jun 10, 2003 0.1059 0.1059 0.1059 0.1059 316 +0.00(+3.08%)
Jun 09, 2003 0.1028 0.1028 0.1028 0.1028 1,264 -0.00(-2.98%)
Jun 06, 2003 0.1107 0.1107 0.1028 0.1059 99,297 -0.01(-6.94%)
Jun 05, 2003 0.1107 0.1138 0.1107 0.1138 17,076 +0.00(+2.86%)
Jun 04, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
Jun 03, 2003 0.1028 0.1107 0.1028 0.1107 69,571 +0.01(+7.69%)
Jun 02, 2003 0.1028 0.1028 0.1028 0.1028 6,324 +0.00(+0.00%)
May 30, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
May 29, 2003 0.1028 0.1028 0.1028 0.1028 3,162 +0.00(+0.00%)
May 28, 2003 0.1028 0.1028 0.1028 0.1028 948 +0.00(+0.00%)
May 23, 2003 0.1028 0.1028 0.1028 0.1028 14,546 -0.01(-7.14%)
May 22, 2003 0.1107 0.1107 0.1107 0.1107 4,743 +0.00(+2.94%)
May 21, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
May 20, 2003 0.1075 0.1075 0.1075 0.1075 2,529 +0.00(+0.00%)
May 19, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
May 16, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
May 15, 2003 0.1107 0.1107 0.1075 0.1075 20,239 -0.00(-2.86%)
May 14, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
May 13, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
May 12, 2003 0.1107 0.1107 0.1107 0.1107 8,538 +0.00(+2.94%)
May 09, 2003 0.1075 0.1075 0.1075 0.1075 632 -0.00(-2.86%)
May 08, 2003 0.1107 0.1107 0.1107 0.1107 2,213 +0.00(+0.00%)
May 07, 2003 0.1107 0.1107 0.1107 0.1107 14,546 +0.00(+2.94%)
May 06, 2003 0.1107 0.1107 0.1075 0.1075 15,179 -0.00(-2.86%)
May 05, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
May 02, 2003 0.1075 0.1107 0.1075 0.1107 23,717 +0.00(+2.94%)
May 01, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
Apr 30, 2003 0.1107 0.1107 0.1075 0.1075 79,691 +0.00(+0.00%)
Apr 29, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
Apr 28, 2003 0.1107 0.1107 0.1075 0.1075 3,478 -0.00(-2.86%)
Apr 25, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
Apr 24, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 23, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 22, 2003 0.1107 0.1107 0.1107 0.1107 16,760 +0.00(+0.00%)
Apr 21, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 17, 2003 0.1107 0.1107 0.1107 0.1107 144,835 +0.01(+9.38%)
Apr 16, 2003 0.1044 0.1044 0.1012 0.1012 212,510 -0.01(-8.57%)
Apr 15, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 14, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 11, 2003 0.1107 0.1107 0.1107 0.1107 1,581 +0.00(+0.00%)
Apr 10, 2003 0.1028 0.1107 0.1028 0.1107 16,444 +0.00(+0.00%)
Apr 09, 2003 0.1107 0.1107 0.1107 0.1107 66,093 +0.01(+7.69%)
Apr 08, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Apr 07, 2003 0.1107 0.1107 0.1028 0.1028 23,085 -0.01(-7.14%)
Apr 04, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 03, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 02, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.