Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.45 11.55 11.21 11.39 182,400 +0.09(+0.80%)
Jun 29, 2004 11.26 11.45 11.08 11.30 238,500 +0.18(+1.62%)
Jun 28, 2004 11.87 11.99 11.03 11.12 446,300 -1.12(-9.15%)
Jun 25, 2004 12.19 12.56 12.12 12.24 351,500 +0.12(+0.99%)
Jun 24, 2004 12.00 12.23 11.89 12.12 493,400 +0.23(+1.93%)
Jun 23, 2004 11.51 12.08 11.50 11.89 450,200 +0.38(+3.30%)
Jun 22, 2004 11.37 11.75 11.21 11.51 279,200 +0.12(+1.05%)
Jun 21, 2004 11.10 11.77 11.01 11.39 628,300 +0.44(+4.02%)
Jun 18, 2004 11.13 11.13 10.60 10.95 197,500 -0.12(-1.08%)
Jun 17, 2004 11.05 11.33 10.97 11.07 148,600 -0.26(-2.29%)
Jun 16, 2004 11.45 11.88 11.02 11.33 213,100 -0.28(-2.41%)
Jun 15, 2004 11.34 11.71 11.00 11.61 235,100 +0.57(+5.16%)
Jun 14, 2004 11.50 11.62 10.75 11.04 271,800 -0.66(-5.64%)
Jun 10, 2004 11.88 12.00 11.56 11.70 222,700 -0.15(-1.27%)
Jun 09, 2004 12.55 12.56 11.70 11.85 285,100 -0.70(-5.58%)
Jun 08, 2004 12.76 12.76 12.13 12.55 261,100 -0.08(-0.63%)
Jun 07, 2004 12.81 12.99 12.60 12.63 177,100 +0.09(+0.73%)
Jun 04, 2004 12.70 13.07 12.48 12.54 252,700 +0.09(+0.71%)
Jun 03, 2004 12.85 12.85 12.28 12.45 362,600 -0.33(-2.58%)
Jun 02, 2004 13.53 13.60 12.64 12.78 531,300 -0.56(-4.20%)
Jun 01, 2004 13.22 13.47 13.02 13.34 839,400 +0.46(+3.57%)
May 28, 2004 12.10 13.10 12.00 12.88 798,800 +0.92(+7.69%)
May 27, 2004 12.10 12.25 11.80 11.96 299,200 -0.06(-0.50%)
May 26, 2004 12.33 12.43 11.90 12.02 408,000 -0.28(-2.27%)
May 25, 2004 11.80 12.49 11.69 12.30 732,000 +0.55(+4.67%)
May 24, 2004 12.00 12.23 11.71 11.75 188,700 -0.02(-0.17%)
May 21, 2004 11.98 12.00 11.65 11.77 156,000 +0.01(+0.09%)
May 20, 2004 12.16 12.35 11.75 11.76 136,400 -0.40(-3.29%)
May 19, 2004 12.25 12.37 12.03 12.16 277,700 +0.23(+1.93%)
May 18, 2004 11.78 12.20 11.76 11.93 151,600 +0.32(+2.76%)
May 17, 2004 11.66 11.90 11.06 11.61 271,900 -0.32(-2.68%)
May 14, 2004 12.34 12.42 11.82 11.93 153,400 -0.24(-1.97%)
May 13, 2004 12.25 12.35 11.91 12.17 119,500 +0.01(+0.08%)
May 12, 2004 12.50 12.60 11.52 12.16 324,700 -0.15(-1.22%)
May 11, 2004 12.06 12.50 11.93 12.31 305,300 +0.59(+5.03%)
May 10, 2004 11.83 12.78 11.50 11.72 487,200 -0.28(-2.33%)
May 07, 2004 11.95 12.52 11.76 12.00 179,000 +0.01(+0.08%)
May 06, 2004 12.45 12.45 11.86 11.99 172,100 -0.37(-2.99%)
May 05, 2004 12.48 12.85 12.17 12.36 231,900 +0.06(+0.49%)
May 04, 2004 11.65 12.42 11.56 12.30 404,900 +0.65(+5.58%)
May 03, 2004 11.72 12.10 11.41 11.65 286,500 -0.19(-1.60%)
Apr 30, 2004 12.42 12.70 11.62 11.84 388,100 -0.45(-3.66%)
Apr 29, 2004 12.00 13.54 12.00 12.29 1,354,400 -0.69(-5.32%)
Apr 28, 2004 13.69 13.69 12.30 12.98 814,600 -0.89(-6.42%)
Apr 27, 2004 14.17 14.36 13.80 13.87 280,100 -0.24(-1.70%)
Apr 26, 2004 14.66 14.75 13.90 14.11 240,100 -0.47(-3.22%)
Apr 23, 2004 13.65 14.80 13.65 14.58 659,400 +0.93(+6.81%)
Apr 22, 2004 14.56 14.66 13.65 13.65 1,084,100 -1.32(-8.82%)
Apr 21, 2004 15.14 15.24 14.74 14.97 328,000 -0.08(-0.53%)
Apr 20, 2004 15.70 15.72 14.79 15.05 869,000 -0.42(-2.71%)
Apr 19, 2004 15.33 15.81 15.00 15.47 386,400 +0.17(+1.11%)
Apr 16, 2004 15.03 15.70 14.75 15.30 575,700 -0.65(-4.08%)
Apr 15, 2004 16.59 17.00 15.77 15.95 395,400 -0.76(-4.55%)
Apr 14, 2004 17.13 17.74 16.52 16.71 396,100 -0.24(-1.42%)
Apr 13, 2004 18.10 18.20 16.60 16.95 638,900 -0.73(-4.13%)
Apr 12, 2004 17.70 17.95 17.45 17.68 423,000 +0.27(+1.55%)
Apr 08, 2004 17.85 17.96 17.35 17.41 497,700 +0.09(+0.52%)
Apr 07, 2004 17.91 18.30 17.30 17.32 793,400 -0.68(-3.78%)
Apr 06, 2004 18.84 18.84 17.76 18.00 842,300 -0.85(-4.51%)
Apr 05, 2004 17.95 18.94 17.43 18.85 932,600 +1.43(+8.21%)
Apr 02, 2004 18.35 18.50 17.26 17.42 1,238,300 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.