Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.140 7.140 7.140 0 +0.04(+0.56%)
Jun 28, 2012 7.030 7.100 7.030 7.100 72,204 +0.01(+0.14%)
Jun 27, 2012 7.090 7.120 7.090 7.090 46,958 -0.05(-0.70%)
Jun 26, 2012 7.100 7.140 7.080 7.140 79,557 +0.03(+0.42%)
Jun 25, 2012 7.150 7.150 7.100 7.110 76,788 -0.09(-1.25%)
Jun 22, 2012 7.180 7.220 7.170 7.200 43,840 +0.05(+0.70%)
Jun 21, 2012 7.330 7.330 7.150 7.150 102,381 -0.22(-2.99%)
Jun 20, 2012 7.410 7.410 7.320 7.370 55,290 +0.00(+0.00%)
Jun 19, 2012 7.290 7.390 7.290 7.370 56,478 +0.08(+1.10%)
Jun 18, 2012 7.210 7.310 7.210 7.290 86,606 +0.06(+0.83%)
Jun 15, 2012 7.190 7.230 7.190 7.230 84,464 +0.07(+0.98%)
Jun 14, 2012 7.240 7.240 7.140 7.160 38,181 -0.02(-0.28%)
Jun 13, 2012 7.170 7.250 7.170 7.180 74,889 -0.03(-0.42%)
Jun 12, 2012 7.170 7.210 7.130 7.210 66,048 +0.12(+1.69%)
Jun 11, 2012 7.230 7.240 7.090 7.090 38,169 -0.10(-1.39%)
Jun 08, 2012 7.180 7.200 7.150 7.190 149,586 -0.03(-0.42%)
Jun 07, 2012 7.260 7.260 7.200 7.220 184,752 +0.03(+0.42%)
Jun 06, 2012 7.170 7.200 7.170 7.190 109,015 +0.09(+1.27%)
Jun 05, 2012 6.980 7.130 6.980 7.100 114,334 +0.09(+1.28%)
Jun 04, 2012 7.020 7.030 6.950 7.010 253,818 -0.06(-0.85%)
Jun 02, 2012 7.090 7.100 7.060 7.070 126,549 +0.00(+0.00%)
Jun 01, 2012 7.090 7.100 7.060 7.070 126,549 -0.09(-1.26%)
May 31, 2012 7.120 7.170 7.080 7.160 147,453 +0.04(+0.56%)
May 30, 2012 7.100 7.140 7.090 7.120 18,984 -0.08(-1.11%)
May 29, 2012 7.260 7.260 7.190 7.200 230,175 -0.07(-0.96%)
May 28, 2012 7.250 7.270 7.230 7.270 42,636 +0.04(+0.55%)
May 25, 2012 7.280 7.280 7.220 7.230 82,826 -0.02(-0.28%)
May 24, 2012 7.270 7.280 7.180 7.250 191,212 +0.03(+0.42%)
May 23, 2012 7.110 7.240 7.080 7.220 416,588 +0.06(+0.84%)
May 22, 2012 7.130 7.240 7.130 7.160 71,807 +0.11(+1.56%)
May 18, 2012 7.050 7.050 7.050 0 -0.03(-0.42%)
May 17, 2012 7.080 7.150 7.080 7.080 39,086 +0.01(+0.14%)
May 16, 2012 7.070 7.180 7.050 7.070 67,897 +0.00(+0.00%)
May 15, 2012 7.180 7.180 7.070 7.070 291,329 -0.14(-1.94%)
May 14, 2012 7.260 7.260 7.190 7.210 122,248 -0.09(-1.23%)
May 11, 2012 7.310 7.370 7.260 7.300 44,675 -0.01(-0.14%)
May 10, 2012 7.430 7.430 7.310 7.310 40,009 -0.01(-0.14%)
May 09, 2012 7.220 7.340 7.220 7.320 94,408 +0.02(+0.27%)
May 08, 2012 7.300 7.320 7.220 7.300 748,949 -0.06(-0.82%)
May 07, 2012 7.280 7.400 7.280 7.360 240,974 -0.01(-0.14%)
May 04, 2012 7.430 7.430 7.360 7.370 183,116 -0.10(-1.34%)
May 03, 2012 7.640 7.640 7.440 7.470 70,649 -0.15(-1.97%)
May 02, 2012 7.620 7.670 7.580 7.620 62,097 -0.07(-0.91%)
May 01, 2012 7.700 7.710 7.670 7.690 172,604 +0.02(+0.26%)
Apr 30, 2012 7.630 7.670 7.600 7.670 76,689 +0.03(+0.39%)
Apr 27, 2012 7.590 7.660 7.590 7.640 36,304 +0.07(+0.92%)
Apr 26, 2012 7.610 7.610 7.540 7.570 155,518 -0.08(-1.05%)
Apr 25, 2012 7.600 7.650 7.580 7.650 57,111 +0.08(+1.06%)
Apr 24, 2012 7.570 7.600 7.560 7.570 47,720 +0.00(+0.00%)
Apr 23, 2012 7.590 7.590 7.530 7.570 91,391 -0.07(-0.92%)
Apr 20, 2012 7.680 7.700 7.630 7.640 73,540 -0.01(-0.13%)
Apr 19, 2012 7.690 7.690 7.630 7.650 38,934 +0.00(+0.00%)
Apr 18, 2012 7.680 7.680 7.620 7.650 35,829 -0.01(-0.13%)
Apr 17, 2012 7.590 7.670 7.570 7.660 98,071 +0.09(+1.19%)
Apr 16, 2012 7.600 7.630 7.560 7.570 58,755 -0.03(-0.39%)
Apr 13, 2012 7.650 7.650 7.590 7.600 32,154 -0.08(-1.04%)
Apr 12, 2012 7.540 7.700 7.540 7.680 103,032 +0.11(+1.45%)
Apr 11, 2012 7.550 7.590 7.530 7.570 88,681 +0.05(+0.66%)
Apr 10, 2012 7.580 7.580 7.480 7.520 83,714 -0.02(-0.27%)
Apr 09, 2012 7.530 7.580 7.530 7.540 60,559 -0.04(-0.53%)
Apr 05, 2012 7.600 7.630 7.560 7.580 48,961 -0.06(-0.79%)
Apr 04, 2012 7.670 7.700 7.600 7.640 353,224 -0.11(-1.42%)
Apr 03, 2012 7.860 7.860 7.700 7.750 153,001 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.