Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.510 7.510 7.510 0 +0.02(+0.27%)
Jun 27, 2014 7.480 7.500 7.480 7.490 6,178 +0.02(+0.27%)
Jun 26, 2014 7.460 7.470 7.450 7.470 9,994 -0.03(-0.40%)
Jun 25, 2014 7.490 7.500 7.490 7.500 2,209 +0.01(+0.13%)
Jun 24, 2014 7.530 7.550 7.490 7.490 7,678 -0.05(-0.66%)
Jun 23, 2014 7.530 7.540 7.530 7.540 7,226 +0.01(+0.13%)
Jun 20, 2014 7.530 7.530 7.520 7.530 3,376 +0.00(+0.00%)
Jun 19, 2014 7.520 7.540 7.520 7.530 6,594 +0.00(+0.00%)
Jun 18, 2014 7.510 7.530 7.510 7.530 28,386 +0.03(+0.40%)
Jun 17, 2014 7.490 7.505 7.490 7.500 44,677 +0.02(+0.27%)
Jun 16, 2014 7.460 7.490 7.460 7.480 19,927 +0.01(+0.13%)
Jun 13, 2014 7.460 7.480 7.460 7.470 16,579 +0.03(+0.40%)
Jun 12, 2014 7.430 7.450 7.430 7.440 14,029 +0.00(+0.00%)
Jun 11, 2014 7.420 7.440 7.410 7.440 7,745 +0.00(+0.00%)
Jun 10, 2014 7.410 7.440 7.410 7.440 6,472 +0.04(+0.54%)
Jun 06, 2014 7.440 7.440 7.400 7.400 5,730 +0.00(+0.00%)
Jun 05, 2014 7.410 7.410 7.400 7.400 4,053 +0.00(+0.00%)
Jun 04, 2014 7.390 7.400 7.390 7.400 3,332 +0.01(+0.14%)
Jun 03, 2014 7.370 7.390 7.370 7.390 8,446 +0.04(+0.54%)
Jun 02, 2014 7.340 7.360 7.340 7.350 8,852 +0.01(+0.14%)
May 30, 2014 7.320 7.340 7.310 7.340 5,883 +0.00(+0.00%)
May 29, 2014 7.370 7.370 7.310 7.340 2,854 +0.00(+0.00%)
May 28, 2014 7.390 7.390 7.320 7.340 15,039 -0.08(-1.08%)
May 27, 2014 7.430 7.460 7.390 7.420 22,090 -0.03(-0.40%)
May 26, 2014 7.450 7.470 7.450 7.450 8,536 +0.01(+0.13%)
May 23, 2014 7.440 7.450 7.430 7.440 46,732 -0.03(-0.40%)
May 22, 2014 7.430 7.470 7.430 7.470 13,996 +0.04(+0.54%)
May 21, 2014 7.400 7.430 7.400 7.430 17,058 +0.05(+0.68%)
May 20, 2014 7.390 7.390 7.360 7.380 6,128 +0.04(+0.54%)
May 16, 2014 7.340 7.340 7.340 0 -0.04(-0.54%)
May 15, 2014 7.450 7.450 7.360 7.380 10,681 -0.08(-1.07%)
May 14, 2014 7.460 7.470 7.460 7.460 16,900 +0.01(+0.13%)
May 13, 2014 7.450 7.460 7.450 7.450 19,395 +0.01(+0.13%)
May 12, 2014 7.400 7.440 7.400 7.440 15,828 +0.05(+0.68%)
May 09, 2014 7.370 7.390 7.370 7.390 3,184 +0.00(+0.00%)
May 08, 2014 7.440 7.440 7.390 7.390 3,321 -0.03(-0.40%)
May 07, 2014 7.400 7.430 7.400 7.420 15,253 +0.02(+0.27%)
May 06, 2014 7.430 7.430 7.390 7.400 7,312 -0.04(-0.54%)
May 05, 2014 7.460 7.460 7.430 7.440 11,028 -0.04(-0.53%)
May 02, 2014 7.440 7.480 7.440 7.480 18,600 +0.03(+0.40%)
May 01, 2014 7.410 7.450 7.410 7.450 18,073 +0.01(+0.13%)
Apr 30, 2014 7.420 7.440 7.420 7.440 11,493 +0.02(+0.27%)
Apr 29, 2014 7.400 7.420 7.400 7.420 28,785 +0.03(+0.41%)
Apr 28, 2014 7.390 7.390 7.370 7.390 14,163 -0.03(-0.40%)
Apr 25, 2014 7.400 7.420 7.400 7.420 9,340 -0.01(-0.13%)
Apr 24, 2014 7.430 7.450 7.430 7.430 18,621 +0.00(+0.00%)
Apr 23, 2014 7.430 7.440 7.430 7.430 19,741 +0.01(+0.13%)
Apr 22, 2014 7.390 7.420 7.390 7.420 17,216 +0.04(+0.54%)
Apr 21, 2014 7.360 7.380 7.350 7.380 19,248 +0.01(+0.14%)
Apr 17, 2014 7.370 7.370 7.370 0 +0.02(+0.27%)
Apr 16, 2014 7.290 7.350 7.290 7.350 25,663 +0.05(+0.68%)
Apr 15, 2014 7.300 7.310 7.270 7.300 12,988 +0.02(+0.27%)
Apr 14, 2014 7.290 7.320 7.270 7.280 7,535 +0.00(+0.00%)
Apr 11, 2014 7.300 7.310 7.270 7.280 16,762 -0.04(-0.55%)
Apr 10, 2014 7.380 7.380 7.320 7.320 6,347 -0.05(-0.68%)
Apr 09, 2014 7.360 7.370 7.350 7.370 13,327 +0.03(+0.41%)
Apr 08, 2014 7.290 7.360 7.290 7.340 4,388 +0.05(+0.69%)
Apr 07, 2014 7.330 7.350 7.290 7.290 29,325 -0.07(-0.95%)
Apr 04, 2014 7.410 7.410 7.360 7.360 8,428 -0.02(-0.27%)
Apr 03, 2014 7.410 7.410 7.380 7.380 8,783 -0.04(-0.54%)
Apr 02, 2014 7.400 7.420 7.400 7.420 25,492 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.