Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.530 1.530 1.530 0 +0.16(+11.68%)
Jun 29, 2015 1.470 1.480 1.370 1.370 301,428 -0.09(-6.16%)
Jun 26, 2015 1.400 1.470 1.400 1.460 238,076 +0.06(+4.29%)
Jun 25, 2015 1.420 1.430 1.380 1.400 327,599 +0.01(+0.72%)
Jun 24, 2015 1.400 1.430 1.390 1.390 172,300 +0.00(+0.00%)
Jun 23, 2015 1.400 1.410 1.390 1.390 54,365 +0.01(+0.72%)
Jun 22, 2015 1.400 1.430 1.360 1.380 155,901 -0.02(-1.43%)
Jun 19, 2015 1.320 1.400 1.320 1.400 218,300 +0.06(+4.48%)
Jun 18, 2015 1.290 1.350 1.290 1.340 132,643 +0.04(+3.08%)
Jun 17, 2015 1.340 1.340 1.300 1.300 111,810 -0.02(-1.52%)
Jun 16, 2015 1.310 1.340 1.300 1.320 145,818 +0.02(+1.54%)
Jun 15, 2015 1.280 1.310 1.250 1.300 92,132 +0.02(+1.56%)
Jun 12, 2015 1.230 1.280 1.220 1.280 164,975 +0.02(+1.59%)
Jun 11, 2015 1.270 1.290 1.250 1.260 60,994 -0.01(-0.79%)
Jun 10, 2015 1.300 1.310 1.250 1.270 176,989 -0.05(-3.79%)
Jun 09, 2015 1.310 1.330 1.270 1.320 127,950 +0.00(+0.00%)
Jun 08, 2015 1.380 1.380 1.300 1.320 132,320 -0.05(-3.65%)
Jun 05, 2015 1.340 1.370 1.300 1.370 187,435 +0.03(+2.24%)
Jun 04, 2015 1.360 1.360 1.320 1.340 71,630 -0.01(-0.74%)
Jun 03, 2015 1.300 1.370 1.270 1.350 217,678 +0.05(+3.85%)
Jun 02, 2015 1.260 1.320 1.230 1.300 224,661 +0.00(+0.00%)
Jun 01, 2015 1.340 1.360 1.260 1.300 327,789 -0.04(-2.99%)
May 29, 2015 1.360 1.390 1.310 1.340 195,150 -0.02(-1.47%)
May 28, 2015 1.400 1.410 1.360 1.360 260,511 -0.04(-2.86%)
May 27, 2015 1.420 1.430 1.390 1.400 127,276 -0.01(-0.71%)
May 26, 2015 1.480 1.480 1.400 1.410 286,113 -0.08(-5.37%)
May 25, 2015 1.390 1.490 1.360 1.490 388,335 +0.13(+9.56%)
May 22, 2015 1.390 1.410 1.350 1.360 109,750 -0.04(-2.86%)
May 21, 2015 1.360 1.360 1.360 1.400 88,880 +0.04(+2.94%)
May 20, 2015 1.400 1.410 1.350 1.360 49,753 -0.04(-2.86%)
May 19, 2015 1.380 1.440 1.380 1.400 97,972 +0.01(+0.72%)
May 15, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
May 14, 2015 1.350 1.360 1.330 1.350 48,131 +0.00(+0.00%)
May 13, 2015 1.320 1.370 1.310 1.350 75,626 +0.03(+2.27%)
May 12, 2015 1.420 1.420 1.320 1.320 143,503 -0.08(-5.71%)
May 11, 2015 1.420 1.430 1.380 1.400 229,329 +0.04(+2.94%)
May 08, 2015 1.420 1.460 1.360 1.360 484,843 -0.02(-1.45%)
May 07, 2015 1.260 1.420 1.250 1.380 760,569 +0.15(+12.20%)
May 06, 2015 1.210 1.260 1.210 1.230 215,992 -0.01(-0.81%)
May 05, 2015 1.290 1.310 1.220 1.240 604,484 -0.01(-0.80%)
May 04, 2015 1.160 1.250 1.160 1.250 178,944 +0.09(+7.76%)
May 01, 2015 1.140 1.240 1.110 1.160 282,319 +0.04(+3.57%)
Apr 30, 2015 1.100 1.260 1.060 1.120 403,961 +0.01(+0.90%)
Apr 29, 2015 1.150 1.180 1.050 1.110 294,484 -0.07(-5.93%)
Apr 28, 2015 1.260 1.280 1.110 1.180 606,917 -0.12(-9.23%)
Apr 27, 2015 1.360 1.390 1.300 1.300 253,038 -0.06(-4.41%)
Apr 24, 2015 1.350 1.400 1.300 1.360 390,949 -0.04(-2.86%)
Apr 23, 2015 1.420 1.420 1.260 1.400 567,973 +0.00(+0.00%)
Apr 22, 2015 1.420 1.440 1.400 1.400 360,532 -0.01(-0.71%)
Apr 21, 2015 1.450 1.490 1.380 1.410 616,378 +0.02(+1.44%)
Apr 20, 2015 1.240 1.470 1.230 1.390 891,436 +0.14(+11.20%)
Apr 17, 2015 1.190 1.280 1.140 1.250 731,850 +0.06(+5.04%)
Apr 16, 2015 1.160 1.190 1.150 1.190 168,950 +0.03(+2.59%)
Apr 15, 2015 1.190 1.210 1.150 1.160 306,306 -0.02(-1.69%)
Apr 14, 2015 1.300 1.300 1.170 1.180 678,718 -0.07(-5.60%)
Apr 13, 2015 1.180 1.270 1.170 1.250 491,245 +0.08(+6.84%)
Apr 10, 2015 1.180 1.200 1.140 1.170 286,186 -0.03(-2.50%)
Apr 09, 2015 1.150 1.200 1.110 1.200 377,800 +0.06(+5.26%)
Apr 08, 2015 1.130 1.160 1.110 1.140 477,604 +0.01(+0.88%)
Apr 07, 2015 1.150 1.170 1.130 1.130 509,635 +0.03(+2.73%)
Apr 06, 2015 1.200 1.200 1.090 1.100 499,644 +0.00(+0.00%)
Apr 02, 2015 1.100 1.100 1.100 0 +0.07(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.