Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 13.13 13.13 13.13 10 -0.10(-0.76%)
Jun 28, 2017 13.27 13.27 13.23 13.23 86,704 -0.17(-1.27%)
Jun 26, 2017 13.40 13.40 13.40 0 -0.02(-0.15%)
Jun 23, 2017 13.41 13.42 13.41 13.42 12,000 -0.04(-0.30%)
Jun 21, 2017 13.46 13.46 13.46 0 +0.09(+0.67%)
Jun 19, 2017 13.37 13.37 13.37 70 -0.01(-0.07%)
Jun 16, 2017 13.38 13.38 13.38 13.38 3,321 +0.04(+0.30%)
Jun 14, 2017 13.34 13.34 13.34 0 -0.24(-1.77%)
Jun 09, 2017 13.58 13.58 13.58 0 -0.04(-0.29%)
Jun 05, 2017 13.62 13.62 13.62 0 -0.03(-0.22%)
Jun 01, 2017 13.65 13.65 13.65 0 -0.05(-0.36%)
May 31, 2017 13.86 13.86 13.70 13.70 3,400 +0.09(+0.66%)
May 26, 2017 13.61 13.61 13.61 0 -0.01(-0.07%)
May 24, 2017 13.62 13.62 13.62 0 -0.15(-1.09%)
May 17, 2017 13.77 13.77 13.77 0 -0.05(-0.36%)
May 12, 2017 13.82 13.82 13.82 0 -0.04(-0.29%)
May 09, 2017 13.86 13.86 13.86 0 +0.00(+0.00%)
May 05, 2017 13.86 13.86 13.86 0 -0.02(-0.14%)
May 03, 2017 13.88 13.88 13.88 0 +0.05(+0.36%)
May 02, 2017 13.90 13.90 13.83 13.83 4,000 +0.11(+0.80%)
Apr 25, 2017 13.72 13.72 13.72 0 +0.09(+0.66%)
Apr 24, 2017 13.63 13.63 13.63 13.63 6,200 +0.21(+1.56%)
Apr 13, 2017 13.42 13.42 13.42 0 -0.07(-0.52%)
Apr 11, 2017 13.49 13.49 13.49 0 +0.01(+0.07%)
Apr 10, 2017 13.47 13.48 13.47 13.48 3,559 -0.07(-0.52%)
Apr 06, 2017 13.55 13.55 13.55 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.