Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 26, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 25, 2020 0.4300 0.4300 0.4000 0.4000 10,499 -0.03(-6.98%)
Jun 23, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 18, 2020 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Jun 17, 2020 0.4500 0.4800 0.4500 0.4800 4,163 -0.02(-4.00%)
Jun 16, 2020 0.4900 0.5800 0.4700 0.5000 33,800 +0.12(+31.58%)
Jun 12, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 11, 2020 0.3800 0.4000 0.3700 0.3700 22,500 -0.01(-2.63%)
Jun 10, 2020 0.4600 0.4600 0.3800 0.3800 5,800 -0.14(-26.92%)
Jun 09, 2020 0.5200 0.5200 0.4600 0.5200 9,630 -0.05(-8.77%)
Jun 08, 2020 0.4000 0.7500 0.4000 0.5700 114,948 +0.21(+58.33%)
Jun 05, 2020 0.3400 0.3700 0.3400 0.3600 24,900 +0.05(+16.13%)
Jun 03, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 01, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 579 +0.03(+10.00%)
May 14, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 13, 2020 0.3200 0.3200 0.3200 0.3200 2,500 -0.03(-8.57%)
May 12, 2020 0.4000 0.4000 0.3500 0.3500 10,443 +0.00(+0.00%)
May 11, 2020 0.3500 0.3700 0.3500 0.3500 27,320 -0.03(-7.89%)
May 08, 2020 0.3500 0.3800 0.3300 0.3800 22,449 +0.02(+5.56%)
May 06, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 05, 2020 0.3400 0.3600 0.3000 0.3600 41,539 +0.02(+5.88%)
May 04, 2020 0.3400 0.3400 0.3400 0.3400 14,500 +0.01(+3.03%)
May 01, 2020 0.3200 0.3300 0.3100 0.3300 8,820 -0.02(-5.71%)
Apr 30, 2020 0.3300 0.3500 0.3100 0.3500 64,900 +0.04(+12.90%)
Apr 29, 2020 0.3200 0.3200 0.3100 0.3100 27,050 +0.01(+3.33%)
Apr 28, 2020 0.3100 0.3200 0.3000 0.3000 8,000 +0.00(+0.00%)
Apr 27, 2020 0.3200 0.3200 0.2800 0.3000 30,425 -0.03(-9.09%)
Apr 24, 2020 0.4700 0.4700 0.3200 0.3300 189,859 -0.13(-28.26%)
Apr 23, 2020 0.3400 0.5800 0.3400 0.4600 19,850 +0.19(+70.37%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2700 3,500 -0.06(-18.18%)
Apr 21, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.04(+13.79%)
Apr 20, 2020 0.3400 0.3400 0.2800 0.2900 11,000 -0.05(-14.71%)
Apr 17, 2020 0.3300 0.3400 0.3300 0.3400 3,100 +0.02(+6.25%)
Apr 16, 2020 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Apr 14, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 13, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Apr 03, 2020 0.2600 0.2600 0.2400 0.2400 9,000 -0.04(-14.29%)
Apr 02, 2020 0.2700 0.3000 0.2700 0.2800 25,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.