Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0 +0.00(+0.00%)
Jun 29, 2023 0.3600 0.3600 0.3500 0.3600 4,665 -0.02(-5.26%)
Jun 28, 2023 0.3500 0.3800 0.3500 0.3800 7,200 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3800 0.3500 0.3800 6,895 -0.02(-5.00%)
Jun 26, 2023 0.3950 0.4000 0.3900 0.4000 9,127 +0.01(+2.56%)
Jun 23, 2023 0.3650 0.3900 0.3650 0.3900 2,030 +0.02(+4.00%)
Jun 21, 2023 0.3750 1 +0.01(+1.35%)
Jun 20, 2023 0.3700 0.3700 0.3700 0.3700 3,031 +0.01(+2.78%)
Jun 19, 2023 0.3950 0.3950 0.3600 0.3600 2,008 -0.04(-10.00%)
Jun 16, 2023 0.3700 0.4000 0.3700 0.4000 19,436 +0.03(+6.67%)
Jun 14, 2023 0.3750 203 +0.01(+1.35%)
Jun 13, 2023 0.3750 0.3750 0.3600 0.3700 5,816 -0.01(-1.33%)
Jun 12, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
Jun 09, 2023 0.3800 0.3800 0.3800 0.3800 1,027 +0.00(+0.00%)
Jun 08, 2023 0.3700 0.3900 0.3650 0.3800 17,783 +0.02(+5.56%)
Jun 07, 2023 0.3600 0.3650 0.3250 0.3600 136,604 +0.02(+5.88%)
Jun 06, 2023 0.3350 0.3500 0.3350 0.3400 14,776 -0.01(-2.86%)
Jun 05, 2023 0.3950 0.3950 0.3500 0.3500 129,040 -0.01(-1.41%)
Jun 02, 2023 0.4050 0.4050 0.3550 0.3550 50,570 -0.02(-4.05%)
Jun 01, 2023 0.3750 0.3750 0.3700 0.3700 11,010 +0.01(+1.37%)
May 31, 2023 0.3650 0.3650 0.3650 0.3650 940 -0.02(-5.19%)
May 30, 2023 0.3900 0.3900 0.3700 0.3850 53,343 -0.02(-4.94%)
May 29, 2023 0.4000 0.4050 0.4000 0.4050 5,059 +0.02(+5.19%)
May 26, 2023 0.3850 0.3850 0.3850 0.3850 10,010 +0.00(+0.00%)
May 25, 2023 0.4350 0.4350 0.3800 0.3850 39,789 -0.02(-3.75%)
May 24, 2023 0.4000 0.4050 0.4000 0.4000 12,546 +0.01(+2.56%)
May 23, 2023 0.4000 0.4000 0.3900 0.3900 28,688 -0.04(-10.34%)
May 19, 2023 0.4350 0 -0.01(-1.14%)
May 18, 2023 0.4750 0.4800 0.4400 0.4400 31,538 -0.05(-11.11%)
May 17, 2023 0.4950 0.5000 0.4900 0.4950 17,124 +0.03(+5.32%)
May 16, 2023 0.4600 0.5100 0.4500 0.4700 80,200 -0.04(-7.84%)
May 15, 2023 0.3500 0.5200 0.3450 0.5100 390,494 +0.15(+39.73%)
May 12, 2023 0.4000 0.4000 0.3650 0.3650 48,788 -0.03(-7.59%)
May 11, 2023 0.3850 0.3950 0.3850 0.3950 6,032 +0.01(+1.28%)
May 10, 2023 0.4000 0.4000 0.3900 0.3900 20,957 +0.00(+0.00%)
May 09, 2023 0.4050 0.4050 0.3900 0.3900 14,000 -0.01(-2.50%)
May 08, 2023 0.4000 0.4000 0.4000 0.4000 5,012 +0.00(+0.00%)
May 05, 2023 0.4150 0.4150 0.4000 0.4000 2,000 -0.02(-4.76%)
May 03, 2023 0.4200 103 +0.02(+5.00%)
May 02, 2023 0.4100 0.4100 0.4000 0.4000 6,318 +0.00(+0.00%)
May 01, 2023 0.4050 0.4050 0.4000 0.4000 13,000 +0.00(+0.00%)
Apr 28, 2023 0.4050 0.4050 0.4000 0.4000 32,000 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4100 0.3700 0.4000 197,477 +0.01(+2.56%)
Apr 26, 2023 0.4050 0.4050 0.3700 0.3900 171,658 -0.02(-4.88%)
Apr 25, 2023 0.4150 0.4200 0.4100 0.4100 58,604 -0.01(-2.38%)
Apr 24, 2023 0.4200 0.4200 0.4200 0.4200 31,608 +0.01(+2.44%)
Apr 20, 2023 0.4100 0 -0.04(-7.87%)
Apr 19, 2023 0.4400 0.4450 0.4400 0.4450 19,600 +0.01(+2.30%)
Apr 18, 2023 0.4500 0.4500 0.4350 0.4350 10,204 +0.00(+0.00%)
Apr 17, 2023 0.4650 0.4650 0.4300 0.4350 21,062 -0.04(-9.37%)
Apr 14, 2023 0.4800 0.4800 0.4700 0.4800 87,723 +0.00(+0.00%)
Apr 13, 2023 0.4750 0.4800 0.4450 0.4800 71,338 +0.01(+2.13%)
Apr 12, 2023 0.4800 0.4800 0.4700 0.4700 46,300 -0.01(-2.08%)
Apr 10, 2023 0.4800 65 +0.00(+0.00%)
Apr 05, 2023 0.4800 0 -0.02(-4.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 62,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.