Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				23.21	0	+0.50(+2.20%)
Jun 22, 2022				22.71	0	-0.44(-1.90%)
Jun 20, 2022				23.15	0	-0.24(-1.03%)
Jun 17, 2022	23.46	23.46	23.39	23.39	1,400	+0.46(+2.01%)
Jun 16, 2022	23.03	23.03	22.88	22.93	1,500	-2.39(-9.44%)
Jun 09, 2022				25.32	0	-0.02(-0.08%)
Jun 08, 2022	25.34	25.34	25.34	25.34	1,000	+0.16(+0.64%)
Jun 02, 2022				25.18	0	-0.04(-0.16%)
Jun 01, 2022	25.14	25.22	25.14	25.22	200	+0.23(+0.92%)
May 27, 2022				24.99	19	+0.34(+1.38%)
May 25, 2022				24.65	0	+0.20(+0.82%)
May 11, 2022				24.45	1	-0.06(-0.24%)
May 09, 2022				24.51	0	-0.79(-3.12%)
May 05, 2022				25.30	0	-0.23(-0.90%)
Apr 07, 2022				25.53	0	-0.55(-2.11%)
Apr 06, 2022	26.08	26.08	26.08	26.08	700	+0.42(+1.64%)
Apr 04, 2022				25.66	0	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.