Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0 -0.00(-2.13%)
Jun 29, 2023 0.2400 0.2400 0.2300 0.2350 26,960 -0.01(-4.08%)
Jun 28, 2023 0.2400 0.2500 0.2350 0.2450 9,326 -0.01(-2.00%)
Jun 27, 2023 0.2450 0.2500 0.2400 0.2500 3,826 -0.01(-1.96%)
Jun 26, 2023 0.2450 0.2550 0.2350 0.2550 45,120 +0.02(+8.51%)
Jun 23, 2023 0.2150 0.2400 0.2150 0.2350 38,484 +0.00(+0.00%)
Jun 22, 2023 0.2400 0.2400 0.2250 0.2350 70,934 +0.00(+2.17%)
Jun 21, 2023 0.2250 0.2500 0.2200 0.2300 72,137 +0.00(+0.00%)
Jun 20, 2023 0.2200 0.2400 0.2200 0.2300 232,857 +0.00(+0.00%)
Jun 19, 2023 0.2500 0.2500 0.2250 0.2300 61,368 -0.03(-11.54%)
Jun 16, 2023 0.2700 0.2800 0.2450 0.2600 217,649 -0.02(-7.14%)
Jun 15, 2023 0.2800 0.2900 0.2750 0.2800 33,534 -0.17(-37.78%)
May 08, 2023 0.4650 0.4800 0.4450 0.4500 38,778 -0.02(-4.26%)
May 05, 2023 0.4600 0.4900 0.4400 0.4700 25,041 +0.02(+4.44%)
May 04, 2023 0.4450 0.4650 0.4300 0.4500 23,460 -0.01(-1.10%)
May 03, 2023 0.4250 0.4900 0.4250 0.4550 13,263 -0.01(-1.09%)
May 02, 2023 0.5000 0.5000 0.4600 0.4600 19,081 -0.03(-6.12%)
May 01, 2023 0.4750 0.5000 0.4700 0.4900 57,014 +0.02(+5.38%)
Apr 28, 2023 0.4700 0.4700 0.4600 0.4650 16,650 +0.04(+8.14%)
Apr 27, 2023 0.4450 0.4700 0.4300 0.4300 111,150 -0.01(-1.15%)
Apr 26, 2023 0.4600 0.4600 0.4350 0.4350 29,343 -0.02(-3.33%)
Apr 25, 2023 0.4400 0.4600 0.4400 0.4500 31,850 +0.01(+1.12%)
Apr 24, 2023 0.4550 0.4550 0.4250 0.4450 40,877 -0.02(-3.26%)
Apr 21, 2023 0.4700 0.4700 0.4250 0.4600 27,996 +0.01(+2.22%)
Apr 20, 2023 0.4750 0.4750 0.4500 0.4500 51,910 -0.03(-6.25%)
Apr 19, 2023 0.4800 0.4900 0.4700 0.4800 23,380 +0.00(+0.00%)
Apr 18, 2023 0.4900 0.4950 0.4750 0.4800 17,348 +0.01(+1.05%)
Apr 17, 2023 0.4600 0.4750 0.4350 0.4750 55,305 +0.02(+4.40%)
Apr 14, 2023 0.4400 0.4550 0.4400 0.4550 15,281 +0.02(+3.41%)
Apr 13, 2023 0.4200 0.4500 0.4200 0.4400 25,350 +0.01(+2.33%)
Apr 12, 2023 0.4300 0.4400 0.4300 0.4300 14,500 +0.01(+2.38%)
Apr 11, 2023 0.4600 0.4600 0.4150 0.4200 195,614 -0.04(-7.69%)
Apr 10, 2023 0.4450 0.4650 0.4400 0.4550 122,216 +0.03(+5.81%)
Apr 06, 2023 0.4300 0 +0.03(+7.50%)
Apr 05, 2023 0.4200 0.4200 0.4000 0.4000 40,356 -0.04(-9.09%)
Apr 04, 2023 0.4400 0.4400 0.4200 0.4400 21,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.