Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 0 +0.00(+0.00%)
Apr 29, 2022 1.720 1.780 1.600 1.600 232,944 -0.11(-6.43%)
Apr 28, 2022 1.680 1.730 1.630 1.710 274,697 -0.03(-1.72%)
Apr 27, 2022 1.630 1.740 1.630 1.740 456,983 +0.09(+5.45%)
Apr 26, 2022 1.710 1.710 1.650 1.650 513,405 -0.06(-3.51%)
Apr 25, 2022 1.700 1.750 1.690 1.710 157,660 -0.03(-1.72%)
Apr 22, 2022 1.840 1.840 1.740 1.740 273,195 -0.08(-4.40%)
Apr 21, 2022 1.890 1.900 1.810 1.820 414,408 -0.06(-3.19%)
Apr 20, 2022 1.930 1.960 1.880 1.880 250,244 -0.03(-1.57%)
Apr 19, 2022 1.900 2.000 1.880 1.910 516,863 -0.02(-1.04%)
Apr 18, 2022 1.880 1.930 1.880 1.930 149,605 +0.03(+1.58%)
Apr 14, 2022 1.900 0 +0.14(+7.95%)
Apr 13, 2022 1.790 1.860 1.760 1.760 456,207 -0.03(-1.68%)
Apr 12, 2022 1.830 1.870 1.790 1.790 134,401 -0.05(-2.72%)
Apr 11, 2022 1.790 1.840 1.780 1.840 323,887 +0.07(+3.95%)
Apr 08, 2022 1.800 1.810 1.770 1.770 289,397 -0.01(-0.56%)
Apr 07, 2022 1.760 1.820 1.740 1.780 517,224 -0.02(-1.11%)
Apr 06, 2022 1.800 1.820 1.780 1.800 294,462 +0.01(+0.56%)
Apr 05, 2022 1.850 1.850 1.780 1.790 242,417 -0.05(-2.72%)
Apr 04, 2022 1.800 1.870 1.800 1.840 542,727 +0.06(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.