Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.390 0 +0.02(+1.46%)
Jun 29, 2023 1.300 1.380 1.290 1.370 897,395 +0.06(+4.58%)
Jun 28, 2023 1.300 1.340 1.290 1.310 917,283 -0.02(-1.50%)
Jun 27, 2023 1.360 1.370 1.300 1.330 759,075 -0.03(-2.21%)
Jun 26, 2023 1.350 1.380 1.340 1.360 401,145 +0.00(+0.00%)
Jun 23, 2023 1.350 1.400 1.340 1.360 279,442 +0.01(+0.74%)
Jun 22, 2023 1.360 1.390 1.330 1.350 690,159 -0.03(-2.17%)
Jun 21, 2023 1.340 1.400 1.310 1.380 1,872,243 +0.00(+0.00%)
Jun 20, 2023 1.400 1.410 1.350 1.380 987,827 -0.05(-3.50%)
Jun 19, 2023 1.430 1.440 1.420 1.430 77,876 -0.02(-1.38%)
Jun 16, 2023 1.470 1.480 1.420 1.450 2,785,650 -0.02(-1.36%)
Jun 15, 2023 1.490 1.510 1.450 1.470 888,205 -0.04(-2.65%)
Jun 14, 2023 1.530 1.560 1.500 1.510 690,613 -0.02(-1.31%)
Jun 13, 2023 1.550 1.590 1.510 1.530 924,548 -0.02(-1.29%)
Jun 12, 2023 1.580 1.590 1.540 1.550 578,823 -0.08(-4.91%)
Jun 09, 2023 1.520 1.680 1.510 1.630 2,967,964 +0.09(+5.84%)
Jun 08, 2023 1.510 1.560 1.510 1.540 652,243 +0.04(+2.67%)
Jun 07, 2023 1.550 1.590 1.490 1.500 713,227 -0.06(-3.85%)
Jun 06, 2023 1.560 1.580 1.540 1.560 432,155 +0.00(+0.00%)
Jun 05, 2023 1.530 1.560 1.500 1.560 931,055 +0.02(+1.30%)
Jun 02, 2023 1.600 1.610 1.530 1.540 702,393 -0.07(-4.35%)
Jun 01, 2023 1.540 1.610 1.530 1.610 1,168,340 +0.06(+3.87%)
May 31, 2023 1.510 1.560 1.490 1.550 1,127,310 +0.02(+1.31%)
May 30, 2023 1.550 1.550 1.500 1.530 404,283 +0.00(+0.00%)
May 29, 2023 1.520 1.540 1.510 1.530 85,262 +0.00(+0.00%)
May 26, 2023 1.520 1.570 1.520 1.530 387,550 +0.02(+1.32%)
May 25, 2023 1.540 1.540 1.510 1.510 560,558 -0.04(-2.58%)
May 24, 2023 1.600 1.620 1.550 1.550 718,905 -0.08(-4.91%)
May 23, 2023 1.630 1.660 1.580 1.630 554,365 -0.02(-1.21%)
May 19, 2023 1.650 0 +0.04(+2.48%)
May 18, 2023 1.660 1.660 1.570 1.610 1,056,160 -0.06(-3.59%)
May 17, 2023 1.680 1.700 1.650 1.670 807,322 -0.02(-1.18%)
May 16, 2023 1.730 1.740 1.660 1.690 1,622,723 -0.07(-3.98%)
May 15, 2023 1.730 1.760 1.720 1.760 1,245,635 +0.01(+0.57%)
May 12, 2023 1.650 1.750 1.630 1.750 1,433,570 +0.11(+6.71%)
May 11, 2023 1.640 1.650 1.620 1.640 1,023,732 +0.00(+0.00%)
May 10, 2023 1.660 1.660 1.620 1.640 1,795,301 -0.03(-1.80%)
May 09, 2023 1.660 1.680 1.570 1.670 1,509,841 -0.01(-0.60%)
May 08, 2023 1.660 1.690 1.650 1.680 672,035 -0.01(-0.59%)
May 05, 2023 1.650 1.710 1.630 1.690 898,490 -0.01(-0.59%)
May 04, 2023 1.680 1.710 1.670 1.700 1,170,293 +0.01(+0.59%)
May 03, 2023 1.630 1.690 1.630 1.690 1,379,485 +0.04(+2.42%)
May 02, 2023 1.560 1.650 1.540 1.650 1,387,014 +0.09(+5.77%)
May 01, 2023 1.570 1.590 1.540 1.560 982,701 +0.01(+0.65%)
Apr 28, 2023 1.530 1.570 1.530 1.550 306,503 +0.00(+0.00%)
Apr 27, 2023 1.530 1.560 1.510 1.550 468,719 +0.03(+1.97%)
Apr 26, 2023 1.550 1.570 1.520 1.520 313,104 -0.03(-1.94%)
Apr 25, 2023 1.570 1.570 1.510 1.550 625,082 -0.01(-0.64%)
Apr 24, 2023 1.550 1.560 1.510 1.560 756,744 +0.01(+0.65%)
Apr 21, 2023 1.540 1.570 1.520 1.550 598,993 -0.03(-1.90%)
Apr 20, 2023 1.590 1.630 1.560 1.580 791,379 -0.02(-1.25%)
Apr 19, 2023 1.550 1.600 1.530 1.600 966,844 -0.01(-0.62%)
Apr 18, 2023 1.570 1.610 1.530 1.610 758,978 +0.07(+4.55%)
Apr 17, 2023 1.570 1.570 1.510 1.540 1,148,481 -0.03(-1.91%)
Apr 14, 2023 1.580 1.580 1.520 1.570 1,113,895 -0.04(-2.48%)
Apr 13, 2023 1.590 1.630 1.580 1.610 1,327,716 +0.04(+2.55%)
Apr 12, 2023 1.550 1.570 1.530 1.570 796,872 +0.06(+3.97%)
Apr 11, 2023 1.470 1.530 1.470 1.510 1,056,184 +0.06(+4.14%)
Apr 10, 2023 1.490 1.500 1.430 1.450 1,014,584 -0.05(-3.33%)
Apr 06, 2023 1.500 0 +0.04(+2.74%)
Apr 05, 2023 1.460 1.470 1.410 1.460 1,113,955 +0.01(+0.69%)
Apr 04, 2023 1.450 1.500 1.430 1.450 1,881,931 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.