Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0 +0.01(+6.25%)
Jun 29, 2022 0.1650 0.1650 0.1600 0.1600 28,000 -0.01(-3.03%)
Jun 28, 2022 0.1600 0.1750 0.1600 0.1650 467,566 +0.00(+0.00%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 78,500 -0.01(-8.33%)
Jun 24, 2022 0.1750 0.1850 0.1700 0.1800 204,617 +0.01(+9.09%)
Jun 23, 2022 0.1700 0.1700 0.1650 0.1650 120,263 -0.01(-2.94%)
Jun 22, 2022 0.1800 0.1800 0.1700 0.1700 138,116 -0.00(-2.86%)
Jun 21, 2022 0.1700 0.1800 0.1700 0.1750 104,530 +0.00(+0.00%)
Jun 17, 2022 0.1750 100 +0.00(+0.00%)
Jun 16, 2022 0.1800 0.1850 0.1750 0.1750 54,600 -0.01(-5.41%)
Jun 15, 2022 0.1750 0.1850 0.1750 0.1850 183,000 +0.01(+5.71%)
Jun 14, 2022 0.1850 0.1850 0.1750 0.1750 8,520 -0.01(-2.78%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 54,000 -0.01(-2.70%)
Jun 10, 2022 0.1800 0.1850 0.1800 0.1850 22,015 +0.01(+2.78%)
Jun 09, 2022 0.1800 0.1800 0.1800 0.1800 44,256 -0.01(-2.70%)
Jun 08, 2022 0.1950 0.1950 0.1850 0.1850 108,654 -0.01(-2.63%)
Jun 07, 2022 0.1850 0.1900 0.1850 0.1900 42,906 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.2000 0.1900 0.1900 140,873 +0.00(+0.00%)
Jun 03, 2022 0.2150 0.2150 0.1900 0.1900 239,500 -0.01(-5.00%)
Jun 02, 2022 0.2100 0.2100 0.2000 0.2000 3,210 -0.00(-2.44%)
Jun 01, 2022 0.2050 0.2050 0.1950 0.2050 227,651 -0.01(-2.38%)
May 31, 2022 0.2000 0.2300 0.2000 0.2100 123,474 +0.01(+5.00%)
May 30, 2022 0.2100 0.2100 0.1950 0.2000 159,154 +0.00(+0.00%)
May 27, 2022 0.2200 0.2200 0.1950 0.2000 79,414 +0.01(+2.56%)
May 26, 2022 0.2200 0.2300 0.1950 0.1950 583,110 -0.03(-13.33%)
May 25, 2022 0.2400 0.2550 0.2200 0.2250 143,940 -0.01(-2.17%)
May 24, 2022 0.1850 0.2300 0.1850 0.2300 230,603 +0.05(+24.32%)
May 20, 2022 0.1850 0 +0.01(+5.71%)
May 19, 2022 0.1700 0.1750 0.1650 0.1750 120,774 +0.01(+6.06%)
May 18, 2022 0.1850 0.1850 0.1650 0.1650 165,613 -0.01(-8.33%)
May 17, 2022 0.1800 0.1850 0.1750 0.1800 996,609 +0.01(+5.88%)
May 16, 2022 0.1750 0.1800 0.1700 0.1700 444,749 +0.00(+0.00%)
May 13, 2022 0.1950 0.2400 0.1550 0.1700 1,151,654 -0.01(-8.11%)
May 12, 2022 0.2000 0.2200 0.1850 0.1850 84,550 -0.02(-7.50%)
May 11, 2022 0.2050 0.2250 0.2000 0.2000 38,900 -0.00(-2.44%)
May 10, 2022 0.2250 0.2250 0.2000 0.2050 207,350 -0.03(-10.87%)
May 09, 2022 0.2200 0.2300 0.2200 0.2300 13,200 +0.01(+4.55%)
May 06, 2022 0.2300 0.2300 0.2200 0.2200 84,326 -0.02(-10.20%)
May 05, 2022 0.2500 0.2500 0.2350 0.2450 71,943 +0.01(+4.26%)
May 04, 2022 0.2500 0.2500 0.2350 0.2350 109,162 -0.01(-4.08%)
May 03, 2022 0.2400 0.2500 0.2300 0.2450 189,275 -0.02(-5.77%)
May 02, 2022 0.2650 0.2800 0.2600 0.2600 47,660 +0.01(+4.00%)
Apr 29, 2022 0.2850 0.2900 0.2500 0.2500 88,079 -0.03(-10.71%)
Apr 28, 2022 0.2850 0.2850 0.2800 0.2800 14,119 -0.00(-1.75%)
Apr 27, 2022 0.2950 0.2950 0.2850 0.2850 20,556 -0.01(-1.72%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2900 113,623 -0.02(-6.45%)
Apr 25, 2022 0.3150 0.3150 0.3100 0.3100 26,094 -0.01(-3.13%)
Apr 22, 2022 0.3300 0.3300 0.3100 0.3200 131,152 -0.02(-4.48%)
Apr 21, 2022 0.3500 0.3500 0.3300 0.3350 139,180 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3350 0.3350 115,149 -0.03(-8.22%)
Apr 19, 2022 0.3500 0.3650 0.3500 0.3650 11,500 +0.01(+1.39%)
Apr 18, 2022 0.3650 0.3650 0.3600 0.3600 175,622 +0.01(+2.86%)
Apr 14, 2022 0.3500 0 -0.01(-1.41%)
Apr 13, 2022 0.3600 0.3650 0.3550 0.3550 36,800 -0.01(-1.39%)
Apr 12, 2022 0.3300 0.3600 0.3300 0.3600 310,035 +0.03(+9.09%)
Apr 11, 2022 0.3400 0.3500 0.3300 0.3300 108,842 -0.01(-1.49%)
Apr 08, 2022 0.3500 0.3500 0.3250 0.3350 751,280 -0.01(-4.29%)
Apr 07, 2022 0.3650 0.3650 0.3500 0.3500 76,526 -0.02(-5.41%)
Apr 06, 2022 0.3700 0.3700 0.3700 0.3700 14,147 -0.02(-3.90%)
Apr 05, 2022 0.3800 0.3850 0.3700 0.3850 42,900 +0.01(+2.67%)
Apr 04, 2022 0.3850 0.3850 0.3750 0.3750 11,013 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.