Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 3,100 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 34,939 -0.00(-4.17%)
Jun 26, 2023 0.1250 0.1250 0.1150 0.1200 27,575 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1250 0.1250 0.1150 0.1200 53,395 -0.01(-4.00%)
Jun 21, 2023 0.1250 0.1250 0.1250 0.1250 1,642 +0.00(+0.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 13,510 -0.01(-3.85%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 2,400 +0.01(+4.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 15, 2023 0.1200 0.1300 0.1200 0.1300 18,963 +0.01(+4.00%)
Jun 14, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jun 12, 2023 0.1200 0 -0.01(-4.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 4,800 +0.00(+0.00%)
Jun 08, 2023 0.1250 0.1250 0.1250 0.1250 1,101 +0.00(+0.00%)
Jun 07, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 05, 2023 0.1250 0 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1250 0.1200 0.1250 29,000 -0.01(-3.85%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 1,830 +0.01(+8.33%)
May 31, 2023 0.1300 0.1300 0.1200 0.1200 81,005 -0.01(-4.00%)
May 30, 2023 0.1250 0.1350 0.1250 0.1250 131,000 -0.01(-3.85%)
May 29, 2023 0.1350 0.1350 0.1250 0.1300 228,050 -0.01(-7.14%)
May 26, 2023 0.1400 0.1400 0.1400 0.1400 5,001 +0.01(+3.70%)
May 25, 2023 0.1400 0.1450 0.1350 0.1350 166,820 -0.01(-3.57%)
May 24, 2023 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
May 23, 2023 0.1250 0.1300 0.1250 0.1300 216,000 +0.01(+8.33%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1250 0.1250 0.1200 0.1200 36,920 -0.01(-4.00%)
May 17, 2023 0.1300 0.1300 0.1250 0.1250 3,500 -0.01(-3.85%)
May 16, 2023 0.1200 0.1300 0.1200 0.1300 21,500 +0.00(+0.00%)
May 15, 2023 0.1200 0.1300 0.1200 0.1300 56,000 +0.01(+4.00%)
May 12, 2023 0.1200 0.1250 0.1100 0.1250 34,600 +0.01(+4.17%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 8,100 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1150 0.1200 63,675 -0.02(-17.24%)
May 09, 2023 0.1050 0.1500 0.1050 0.1450 191,185 +0.04(+45.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 2,250 -0.01(-9.09%)
May 05, 2023 0.1100 0.1100 0.1050 0.1100 73,122 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 30,100 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 02, 2023 0.1250 0.1250 0.1150 0.1150 128,580 -0.00(-4.17%)
May 01, 2023 0.1300 0.1300 0.1200 0.1200 66,538 -0.01(-7.69%)
Apr 28, 2023 0.1250 0.1300 0.1250 0.1300 17,364 +0.00(+0.00%)
Apr 27, 2023 0.1350 0.1400 0.1250 0.1300 42,638 +0.00(+0.00%)
Apr 26, 2023 0.1300 0.1350 0.1300 0.1300 10,645 +0.00(+0.00%)
Apr 25, 2023 0.1400 0.1450 0.1300 0.1300 196,380 -0.01(-3.70%)
Apr 24, 2023 0.1350 0.1450 0.1350 0.1350 19,900 -0.01(-3.57%)
Apr 21, 2023 0.1450 0.1450 0.1350 0.1400 85,501 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 88,010 -0.00(-3.45%)
Apr 19, 2023 0.1400 0.1750 0.1400 0.1450 835,560 +0.00(+3.57%)
Apr 18, 2023 0.1150 0.1400 0.1150 0.1400 462,851 +0.03(+21.74%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 84,003 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+15.00%)
Apr 13, 2023 0.0950 0.1150 0.0950 0.1000 318,100 +0.01(+11.11%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Apr 10, 2023 0.0900 500 -0.01(-5.26%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 75,370 +0.01(+11.11%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.