Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.56 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 23.31 23.31 23.31 0 +0.22(+0.95%)
Jun 24, 2021 23.09 23.09 23.09 0 -0.35(-1.49%)
Jun 08, 2021 23.44 23.44 23.44 0 +0.89(+3.95%)
May 12, 2021 22.55 22.55 22.55 0 -0.05(-0.22%)
Apr 27, 2021 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 26, 2021 22.60 22.60 22.60 2 +0.00(+0.00%)
Apr 19, 2021 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 15, 2021 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 09, 2021 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 07, 2021 22.60 22.60 22.60 0 +0.31(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.