Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 51.01 52.86 50.96 52.57 52,164 +1.46(+2.86%)
Jun 29, 2011 49.89 51.41 49.75 51.11 111,599 +1.18(+2.36%)
Jun 28, 2011 48.49 49.98 47.83 49.93 233,007 +1.44(+2.97%)
Jun 27, 2011 46.01 48.50 46.01 48.49 39,520 +2.48(+5.39%)
Jun 24, 2011 47.12 47.70 46.01 46.01 15,823 -0.61(-1.31%)
Jun 23, 2011 47.62 48.05 45.88 46.62 73,242 -1.79(-3.70%)
Jun 22, 2011 47.21 48.86 47.01 48.41 58,014 +1.31(+2.78%)
Jun 21, 2011 44.51 47.60 44.26 47.10 58,656 +2.85(+6.44%)
Jun 20, 2011 44.25 44.40 44.18 44.25 22,115 +0.15(+0.34%)
Jun 17, 2011 45.01 45.32 43.99 44.10 89,818 -0.76(-1.69%)
Jun 16, 2011 45.25 46.07 44.72 44.86 31,012 -0.52(-1.15%)
Jun 15, 2011 44.21 45.90 43.96 45.38 62,372 +1.01(+2.28%)
Jun 14, 2011 45.65 45.65 44.04 44.37 71,480 -1.26(-2.76%)
Jun 13, 2011 46.30 46.30 44.72 45.63 34,879 -0.71(-1.53%)
Jun 10, 2011 45.98 46.85 45.51 46.34 155,047 +0.36(+0.78%)
Jun 09, 2011 46.79 46.97 45.98 45.98 116,206 -0.81(-1.73%)
Jun 08, 2011 48.29 48.30 46.53 46.79 58,425 -1.51(-3.13%)
Jun 07, 2011 46.75 48.68 46.45 48.30 184,368 +1.70(+3.65%)
Jun 06, 2011 47.65 47.65 46.26 46.60 30,716 -1.27(-2.65%)
Jun 03, 2011 47.52 48.57 47.50 47.87 92,187 -1.03(-2.11%)
May 24, 2011 50.46 50.74 48.58 48.90 40,787 -1.48(-2.94%)
May 20, 2011 50.65 50.72 50.25 50.38 13,931 -0.49(-0.96%)
May 19, 2011 52.00 52.43 50.61 50.87 43,019 -0.82(-1.59%)
May 18, 2011 50.35 51.75 50.30 51.69 55,960 +1.43(+2.85%)
May 17, 2011 50.30 50.91 50.20 50.26 40,748 +0.01(+0.02%)
May 16, 2011 50.40 51.05 50.00 50.25 78,366 -0.54(-1.06%)
May 13, 2011 51.11 52.35 50.30 50.79 45,980 -0.01(-0.02%)
May 12, 2011 51.15 51.15 50.38 50.80 61,214 -0.78(-1.51%)
May 11, 2011 51.94 52.66 51.51 51.58 114,581 -0.35(-0.67%)
May 10, 2011 52.39 53.01 51.46 51.93 75,107 +0.09(+0.17%)
May 09, 2011 52.38 52.38 51.55 51.84 32,649 -0.54(-1.03%)
May 06, 2011 52.15 53.71 52.08 52.38 25,014 +0.30(+0.58%)
May 05, 2011 51.00 52.30 50.47 52.08 88,097 +1.08(+2.12%)
May 04, 2011 53.65 53.65 49.94 51.00 152,826 -2.85(-5.29%)
May 03, 2011 54.74 54.74 53.50 53.85 24,009 -0.60(-1.10%)
May 02, 2011 54.34 54.45 53.98 54.45 47,191 +0.65(+1.21%)
Apr 29, 2011 55.41 55.50 53.80 53.80 15,955 -1.07(-1.95%)
Apr 28, 2011 53.83 55.50 53.57 54.87 95,542 +1.57(+2.95%)
Apr 27, 2011 55.49 55.49 53.25 53.30 72,269 -1.97(-3.56%)
Apr 26, 2011 53.38 56.08 53.29 55.27 60,010 +2.37(+4.48%)
Apr 25, 2011 55.15 54.31 52.36 52.90 50,858 -2.25(-4.08%)
Apr 21, 2011 54.98 55.99 54.59 55.15 50,155 +0.49(+0.90%)
Apr 20, 2011 54.32 55.59 53.55 54.66 55,461 +0.66(+1.22%)
Apr 19, 2011 54.33 54.64 53.05 54.00 123,728 -0.64(-1.17%)
Apr 18, 2011 58.64 58.64 53.44 54.64 117,440 -4.00(-6.82%)
Apr 15, 2011 59.04 59.04 58.15 58.64 34,108 -0.39(-0.66%)
Apr 14, 2011 59.95 59.95 58.58 59.03 62,552 -0.50(-0.84%)
Apr 13, 2011 58.31 60.37 58.31 59.53 320,493 +1.55(+2.67%)
Apr 12, 2011 59.54 59.54 57.09 57.98 120,658 -1.32(-2.23%)
Apr 11, 2011 58.25 59.67 58.01 59.30 129,147 +1.10(+1.89%)
Apr 08, 2011 58.50 59.50 57.61 58.20 86,134 +0.35(+0.61%)
Apr 07, 2011 59.74 60.10 57.85 57.85 46,392 -1.89(-3.16%)
Apr 06, 2011 59.85 60.90 59.54 59.74 70,694 -0.04(-0.07%)
Apr 05, 2011 61.86 62.18 59.19 59.78 75,361 -2.30(-3.70%)
Apr 04, 2011 62.00 62.86 61.66 62.08 117,630 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.