Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 59.70 59.70 59.70 0 +0.52(+0.88%)
Jun 27, 2019 59.29 59.74 58.36 59.18 191,903 -0.12(-0.20%)
Jun 26, 2019 59.39 59.86 58.10 59.30 470,700 +0.33(+0.56%)
Jun 25, 2019 59.65 60.45 58.62 58.97 419,093 -0.81(-1.35%)
Jun 24, 2019 60.47 61.29 59.66 59.78 355,154 -0.86(-1.42%)
Jun 21, 2019 60.76 60.76 58.60 60.64 621,516 -0.21(-0.35%)
Jun 20, 2019 62.46 62.79 60.69 60.85 448,630 -1.17(-1.89%)
Jun 19, 2019 64.21 64.26 61.85 62.02 377,566 -2.07(-3.23%)
Jun 18, 2019 63.53 66.43 63.53 64.09 756,875 +2.03(+3.27%)
Jun 17, 2019 62.44 62.97 61.61 62.06 232,956 -0.15(-0.24%)
Jun 14, 2019 61.29 62.39 61.03 62.21 309,664 +2.15(+3.58%)
Jun 13, 2019 61.30 61.30 59.48 60.06 514,504 -0.75(-1.23%)
Jun 12, 2019 58.25 61.70 58.25 60.81 646,692 +3.01(+5.21%)
Jun 11, 2019 55.49 57.85 55.28 57.80 357,850 +2.75(+5.00%)
Jun 10, 2019 54.41 55.27 53.67 55.05 238,866 +0.80(+1.47%)
Jun 07, 2019 55.02 55.98 54.19 54.25 275,120 -0.72(-1.31%)
Jun 06, 2019 55.50 56.72 53.48 54.97 483,652 -0.34(-0.61%)
Jun 05, 2019 57.00 57.19 54.47 55.31 346,483 -1.56(-2.74%)
Jun 04, 2019 55.20 57.07 55.07 56.87 533,256 +2.05(+3.74%)
Jun 03, 2019 52.67 55.02 52.14 54.82 384,059 +2.13(+4.04%)
May 31, 2019 52.76 53.17 52.01 52.69 379,337 -0.33(-0.62%)
May 30, 2019 53.01 53.44 52.22 53.02 151,650 +0.09(+0.17%)
May 29, 2019 53.30 53.71 52.17 52.93 333,183 -0.82(-1.53%)
May 28, 2019 53.49 53.86 52.40 53.75 381,758 +0.06(+0.11%)
May 27, 2019 53.71 54.43 53.30 53.69 77,290 -0.08(-0.15%)
May 24, 2019 53.23 53.94 52.36 53.77 288,771 +0.84(+1.59%)
May 23, 2019 55.03 55.09 52.40 52.93 931,549 -2.36(-4.27%)
May 22, 2019 56.98 56.98 54.84 55.29 399,812 -1.76(-3.09%)
May 21, 2019 56.72 57.80 56.25 57.05 566,822 +0.45(+0.80%)
May 17, 2019 56.60 56.60 56.60 0 -1.11(-1.92%)
May 16, 2019 59.03 59.05 57.62 57.71 225,997 -1.03(-1.75%)
May 15, 2019 59.00 59.45 58.20 58.74 340,150 -0.53(-0.89%)
May 14, 2019 60.26 60.26 58.33 59.27 395,007 +0.60(+1.02%)
May 13, 2019 60.13 60.13 58.02 58.67 425,466 -1.55(-2.57%)
May 10, 2019 61.42 61.91 58.50 60.22 625,777 -1.09(-1.78%)
May 09, 2019 61.89 62.12 60.79 61.31 364,156 -0.87(-1.40%)
May 08, 2019 64.31 64.46 62.00 62.18 394,135 -2.04(-3.18%)
May 07, 2019 67.40 67.76 63.63 64.22 454,014 -3.73(-5.49%)
May 06, 2019 67.83 68.47 66.37 67.95 589,897 -0.74(-1.08%)
May 03, 2019 69.44 70.38 68.00 68.69 377,057 -0.93(-1.34%)
May 02, 2019 68.22 69.87 68.19 69.62 334,975 +1.22(+1.78%)
May 01, 2019 69.01 70.46 68.31 68.40 489,250 -0.57(-0.83%)
Apr 30, 2019 68.02 69.09 67.48 68.97 368,633 +0.78(+1.14%)
Apr 29, 2019 67.95 68.71 67.69 68.19 445,020 -0.13(-0.19%)
Apr 26, 2019 63.40 68.91 63.40 68.32 504,500 +1.74(+2.61%)
Apr 25, 2019 64.25 68.18 63.61 66.58 532,250 +2.64(+4.13%)
Apr 24, 2019 64.50 64.84 63.87 63.94 347,932 -0.68(-1.05%)
Apr 23, 2019 64.08 65.36 63.74 64.62 517,813 +0.68(+1.06%)
Apr 22, 2019 66.58 66.78 63.28 63.94 576,218 -3.05(-4.55%)
Apr 18, 2019 66.99 66.99 66.99 0 +0.45(+0.68%)
Apr 17, 2019 66.54 67.14 66.14 66.54 649,845 -0.03(-0.05%)
Apr 16, 2019 67.07 67.12 65.86 66.57 630,281 -0.49(-0.73%)
Apr 15, 2019 67.05 68.03 66.25 67.06 235,028 -0.06(-0.09%)
Apr 12, 2019 66.11 67.79 66.05 67.12 274,050 +1.12(+1.70%)
Apr 11, 2019 65.58 67.30 65.16 66.00 327,756 +0.50(+0.76%)
Apr 10, 2019 67.00 67.22 65.25 65.50 323,377 -0.99(-1.49%)
Apr 09, 2019 66.95 67.25 66.19 66.49 272,618 -0.98(-1.45%)
Apr 08, 2019 67.28 67.51 65.93 67.47 392,573 +0.10(+0.15%)
Apr 05, 2019 67.03 68.51 66.48 67.37 324,231 +0.34(+0.51%)
Apr 04, 2019 67.00 67.96 66.36 67.03 286,487 -0.07(-0.10%)
Apr 03, 2019 66.97 67.95 65.72 67.10 409,602 +0.10(+0.15%)
Apr 02, 2019 66.10 67.00 64.17 67.00 464,604 +0.83(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.