Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2016 0.4000 0.4100 0.4000 0.4100 106,050 +0.00(+0.00%)
Jun 28, 2016 0.4000 0.4100 0.3950 0.4100 164,827 +0.00(+1.23%)
Jun 27, 2016 0.3950 0.4100 0.3850 0.4050 318,985 +0.01(+2.53%)
Jun 24, 2016 0.3900 0.3950 0.3800 0.3950 252,322 +0.01(+1.28%)
Jun 23, 2016 0.4000 0.4000 0.3800 0.3900 193,390 -0.01(-1.27%)
Jun 22, 2016 0.3750 0.4200 0.3750 0.3950 719,000 +0.04(+9.72%)
Jun 21, 2016 0.3650 0.3700 0.3600 0.3600 62,000 -0.01(-1.37%)
Jun 20, 2016 0.3650 0.3800 0.3600 0.3650 72,218 -0.01(-1.35%)
Jun 17, 2016 0.3700 0.3700 0.3700 0.3700 80,900 +0.01(+2.78%)
Jun 16, 2016 0.3600 0.3650 0.3600 0.3600 83,400 +0.00(+0.00%)
Jun 15, 2016 0.3600 0.3650 0.3600 0.3600 70,720 -0.01(-1.37%)
Jun 14, 2016 0.3600 0.3700 0.3600 0.3650 320,000 +0.01(+2.82%)
Jun 13, 2016 0.3550 0.3700 0.3550 0.3550 64,964 +0.00(+0.00%)
Jun 10, 2016 0.3650 0.3700 0.3550 0.3550 73,950 -0.01(-1.39%)
Jun 09, 2016 0.3700 0.3750 0.3600 0.3600 89,044 -0.01(-2.70%)
Jun 08, 2016 0.3650 0.3700 0.3600 0.3700 112,932 +0.01(+1.37%)
Jun 07, 2016 0.3550 0.3650 0.3500 0.3650 108,600 +0.01(+1.39%)
Jun 06, 2016 0.3600 0.3600 0.3500 0.3600 84,900 +0.01(+1.41%)
Jun 03, 2016 0.3650 0.3650 0.3500 0.3550 52,050 -0.01(-1.39%)
Jun 02, 2016 0.3600 0.3650 0.3450 0.3600 176,899 +0.01(+1.41%)
Jun 01, 2016 0.3500 0.3550 0.3500 0.3550 37,700 -0.01(-2.74%)
May 31, 2016 0.3650 0.3650 0.3550 0.3650 129,650 +0.01(+1.39%)
May 30, 2016 0.3600 0.3600 0.3550 0.3600 24,500 +0.01(+1.41%)
May 27, 2016 0.3600 0.3600 0.3550 0.3550 22,000 +0.00(+0.00%)
May 26, 2016 0.3850 0.3900 0.3550 0.3550 82,750 -0.03(-6.58%)
May 25, 2016 0.3700 0.3800 0.3650 0.3800 76,680 +0.02(+4.11%)
May 24, 2016 0.3800 0.3850 0.3550 0.3650 104,606 -0.01(-1.35%)
May 20, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 19, 2016 0.3550 0.3650 0.3500 0.3600 28,700 +0.01(+1.41%)
May 18, 2016 0.3700 0.3700 0.3550 0.3550 78,168 -0.01(-1.39%)
May 17, 2016 0.3800 0.3800 0.3550 0.3600 66,774 -0.02(-5.26%)
May 16, 2016 0.3600 0.3800 0.3550 0.3800 146,130 +0.02(+5.56%)
May 13, 2016 0.3550 0.3600 0.3400 0.3600 69,500 +0.01(+2.86%)
May 12, 2016 0.3700 0.3700 0.3400 0.3500 215,115 -0.02(-4.11%)
May 11, 2016 0.3700 0.3700 0.3550 0.3650 106,000 +0.00(+0.00%)
May 10, 2016 0.3550 0.3700 0.3550 0.3650 58,000 +0.02(+4.29%)
May 09, 2016 0.3600 0.3650 0.3500 0.3500 83,500 -0.01(-2.78%)
May 06, 2016 0.3800 0.3900 0.3500 0.3600 319,959 -0.03(-7.69%)
May 05, 2016 0.3650 0.3900 0.3600 0.3900 148,600 +0.03(+6.85%)
May 04, 2016 0.3700 0.3700 0.3600 0.3650 28,500 +0.01(+1.39%)
May 03, 2016 0.3550 0.3900 0.3500 0.3600 235,850 +0.02(+4.35%)
May 02, 2016 0.3450 0.3600 0.3400 0.3450 113,799 +0.00(+0.00%)
Apr 29, 2016 0.3700 0.3700 0.3450 0.3450 236,000 -0.02(-4.17%)
Apr 28, 2016 0.3750 0.3800 0.3600 0.3600 98,469 -0.01(-2.70%)
Apr 27, 2016 0.3800 0.3800 0.3600 0.3700 100,250 -0.01(-2.63%)
Apr 26, 2016 0.3750 0.3800 0.3700 0.3800 84,634 +0.01(+2.70%)
Apr 25, 2016 0.3750 0.3750 0.3700 0.3700 108,750 -0.01(-2.63%)
Apr 22, 2016 0.3750 0.3800 0.3650 0.3800 56,070 +0.01(+2.70%)
Apr 21, 2016 0.3700 0.3700 0.3500 0.3700 188,590 +0.01(+1.37%)
Apr 20, 2016 0.3700 0.3800 0.3600 0.3650 76,790 -0.01(-1.35%)
Apr 19, 2016 0.3700 0.3750 0.3600 0.3700 79,400 +0.00(+0.00%)
Apr 18, 2016 0.4000 0.4000 0.3500 0.3700 183,750 -0.03(-7.50%)
Apr 15, 2016 0.3900 0.4100 0.3900 0.4000 84,146 +0.02(+3.90%)
Apr 14, 2016 0.3900 0.4000 0.3850 0.3850 48,600 -0.01(-2.53%)
Apr 13, 2016 0.3800 0.4000 0.3650 0.3950 127,411 +0.02(+3.95%)
Apr 12, 2016 0.4050 0.4100 0.3750 0.3800 173,930 -0.03(-6.17%)
Apr 11, 2016 0.3800 0.4150 0.3600 0.4050 372,245 +0.04(+9.46%)
Apr 08, 2016 0.3450 0.3700 0.3400 0.3700 101,235 +0.03(+7.25%)
Apr 07, 2016 0.3500 0.3500 0.3450 0.3450 65,750 +0.00(+1.47%)
Apr 06, 2016 0.3500 0.3500 0.3400 0.3400 135,579 -0.01(-2.86%)
Apr 05, 2016 0.3500 0.3550 0.3400 0.3500 95,200 +0.01(+1.45%)
Apr 04, 2016 0.3550 0.3600 0.3450 0.3450 192,800 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.