Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 28, 2018 0.3700 0.3850 0.3650 0.3700 606,836 +0.03(+7.25%)
Jun 27, 2018 0.3450 0.3450 0.3350 0.3450 225,000 +0.00(+0.00%)
Jun 26, 2018 0.3600 0.3600 0.3450 0.3450 91,100 -0.02(-5.48%)
Jun 25, 2018 0.3750 0.3850 0.3600 0.3650 310,475 -0.02(-3.95%)
Jun 22, 2018 0.4000 0.4000 0.3650 0.3800 472,919 +0.03(+7.04%)
Jun 21, 2018 0.3400 0.3550 0.3300 0.3550 132,260 +0.02(+5.97%)
Jun 20, 2018 0.3500 0.3550 0.3350 0.3350 198,638 -0.02(-5.63%)
Jun 19, 2018 0.3650 0.3700 0.3450 0.3550 542,359 -0.01(-2.74%)
Jun 18, 2018 0.3700 0.3700 0.3600 0.3650 44,000 +0.01(+1.39%)
Jun 15, 2018 0.3750 0.3600 0.3600 210,595 +0.00(+0.00%)
Jun 14, 2018 0.3800 0.3800 0.3550 0.3600 193,239 -0.01(-2.70%)
Jun 13, 2018 0.3900 0.4000 0.3700 0.3700 349,306 -0.02(-5.13%)
Jun 12, 2018 0.4100 0.4200 0.3850 0.3900 528,916 -0.02(-4.88%)
Jun 11, 2018 0.4100 0.4550 0.3850 0.4100 2,703,686 +0.00(+1.23%)
Jun 08, 2018 0.3850 0.4100 0.3800 0.4050 906,420 +0.02(+5.19%)
Jun 07, 2018 0.3800 0.3850 0.3700 0.3850 209,436 +0.00(+0.00%)
Jun 06, 2018 0.3700 0.3850 0.3650 0.3850 359,609 +0.02(+5.48%)
Jun 05, 2018 0.3650 0.3750 0.3600 0.3650 149,425 +0.00(+0.00%)
Jun 04, 2018 0.3550 0.3750 0.3550 0.3650 223,950 +0.00(+0.00%)
Jun 01, 2018 0.3600 0.3700 0.3550 0.3650 319,332 -0.01(-2.67%)
May 31, 2018 0.3650 0.3750 0.3500 0.3750 999,158 -0.01(-2.60%)
May 30, 2018 0.3500 0.3900 0.3450 0.3850 3,773,432 +0.08(+24.19%)
May 29, 2018 0.2900 0.3150 0.2900 0.3100 396,175 +0.02(+5.08%)
May 28, 2018 0.2850 0.3000 0.2750 0.2950 174,246 +0.01(+3.51%)
May 25, 2018 0.2900 0.2900 0.2750 0.2850 177,683 -0.01(-3.39%)
May 24, 2018 0.2600 0.2950 0.2600 0.2950 300,815 +0.03(+13.46%)
May 23, 2018 0.2700 0.2800 0.2600 0.2600 457,247 -0.02(-7.14%)
May 22, 2018 0.2900 0.3150 0.2700 0.2800 798,288 -0.01(-5.08%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
May 17, 2018 0.2150 0.3200 0.2050 0.3150 3,946,406 +0.11(+57.50%)
May 16, 2018 0.2100 0.2100 0.2000 0.2000 145,564 -0.00(-2.44%)
May 15, 2018 0.2150 0.2150 0.2050 0.2050 43,500 -0.01(-4.65%)
May 14, 2018 0.2100 0.2150 0.2050 0.2150 52,046 +0.01(+2.38%)
May 11, 2018 0.2000 0.2150 0.2000 0.2100 73,300 +0.01(+5.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 254,170 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1950 0.2000 211,120 +0.00(+0.00%)
May 08, 2018 0.2050 0.2050 0.1950 0.2000 308,900 -0.00(-2.44%)
May 07, 2018 0.2100 0.2150 0.2000 0.2050 325,250 -0.01(-4.65%)
May 04, 2018 0.2150 0.2200 0.2150 0.2150 27,322 -0.01(-2.27%)
May 03, 2018 0.2200 0.2200 0.2150 0.2200 45,363 +0.01(+2.33%)
May 02, 2018 0.2200 0.2250 0.2150 0.2150 30,000 +0.00(+0.00%)
May 01, 2018 0.2150 0.2250 0.2150 0.2150 89,900 +0.00(+0.00%)
Apr 30, 2018 0.2100 0.2200 0.2100 0.2150 86,900 +0.01(+2.38%)
Apr 27, 2018 0.2150 0.2150 0.2100 0.2100 94,105 -0.01(-2.33%)
Apr 26, 2018 0.2100 0.2150 0.2100 0.2150 3,701 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2100 0.2150 57,000 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2150 0.2150 29,556 -0.01(-2.27%)
Apr 23, 2018 0.2200 0.2200 0.2150 0.2200 48,500 +0.00(+0.00%)
Apr 20, 2018 0.2250 0.2250 0.2200 0.2200 91,243 -0.01(-2.22%)
Apr 19, 2018 0.2300 0.2300 0.2200 0.2250 60,975 +0.01(+2.27%)
Apr 18, 2018 0.2250 0.2250 0.2200 0.2200 94,063 -0.01(-2.22%)
Apr 17, 2018 0.2350 0.2350 0.2250 0.2250 40,962 -0.01(-6.25%)
Apr 16, 2018 0.2200 0.2450 0.2200 0.2400 282,064 +0.02(+9.09%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2200 97,975 -0.01(-2.22%)
Apr 12, 2018 0.2300 0.2300 0.2200 0.2250 12,750 -0.01(-2.17%)
Apr 11, 2018 0.2200 0.2300 0.2150 0.2300 59,896 +0.01(+4.55%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 49,361 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2150 0.2200 118,100 +0.00(+0.00%)
Apr 06, 2018 0.2200 0.2300 0.2200 0.2200 47,977 -0.01(-2.22%)
Apr 05, 2018 0.2200 0.2250 0.2150 0.2250 20,020 +0.01(+2.27%)
Apr 04, 2018 0.2200 0.2250 0.2150 0.2200 79,601 -0.01(-2.22%)
Apr 03, 2018 0.2300 0.2300 0.2250 0.2250 4,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.