Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1150 0 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 12,720 +0.00(+0.00%)
Jun 23, 2023 0.1150 17 +0.00(+0.00%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 503 +0.08(+425.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 25,005 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 77,000 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 30,039 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0.0200 0.0200 443,000 -0.01(-20.00%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 9,746 -0.01(-20.00%)
Apr 24, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 89,840 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 66,698 -0.01(-20.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 257,902 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 117,540 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0200 0.0250 171,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 209,000 -0.01(-20.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.