Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1650 0.1700 0.1650 0.1700 11,500 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 21, 2019 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jun 20, 2019 0.1600 0.1850 0.1600 0.1850 15,550 +0.01(+2.78%)
Jun 19, 2019 0.1900 0.1900 0.1600 0.1800 6,500 +0.00(+0.00%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Jun 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1850 0.1700 0.1700 37,197 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1700 0.1700 0.1700 63,500 +0.01(+6.25%)
Jun 06, 2019 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 31, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 30, 2019 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
May 29, 2019 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
May 28, 2019 0.1550 0.1650 0.1550 0.1650 117,000 +0.01(+6.45%)
May 27, 2019 0.1250 0.1550 0.1250 0.1550 14,500 +0.00(+0.00%)
May 22, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 21, 2019 0.1450 0.1450 0.1450 0.1450 49,499 -0.01(-3.33%)
May 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2019 0.1450 0.1450 0.1450 0.1450 82,500 -0.01(-3.33%)
May 06, 2019 0.1500 0.1500 0.1450 0.1500 500,500 +0.01(+3.45%)
May 01, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 30, 2019 0.1400 0.1500 0.1400 0.1500 6,700 +0.01(+7.14%)
Apr 29, 2019 0.1400 0.1400 0.1400 0.1400 81,099 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1400 0.1100 0.1400 55,500 +0.02(+16.67%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1200 0.1200 3,000 -0.01(-7.69%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 09, 2019 0.1300 0.1450 0.1300 0.1450 5,000 +0.01(+11.54%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 4,750 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Apr 03, 2019 0.1200 0.1200 0.1000 0.1150 39,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.