Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1800 0.1800 0.1600 0.1650 58,800 -0.02(-13.16%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jun 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2011 0.1700 0.2000 0.1700 0.2000 46,928 +0.04(+21.21%)
Jun 24, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 21, 2011 0.2200 0.2250 0.1650 0.1650 40,000 -0.03(-15.38%)
Jun 20, 2011 0.1850 0.1950 0.1850 0.1950 19,500 +0.04(+21.88%)
Jun 17, 2011 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Jun 16, 2011 0.1900 0.1900 0.1600 0.1600 121,546 -0.04(-20.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 14, 2011 0.1800 0.2000 0.1750 0.1750 49,100 -0.01(-2.78%)
Jun 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1800 0.1800 0.1800 5,565 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1800 0.1800 2,400 -0.02(-10.00%)
Jun 07, 2011 0.1900 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.2000 0.2000 18,000 +0.01(+2.56%)
May 24, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 20, 2011 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
May 19, 2011 0.2050 0.2050 0.2000 0.2000 12,800 -0.03(-13.04%)
May 18, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 12, 2011 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 11, 2011 0.2050 0.2300 0.2050 0.2300 21,000 +0.03(+12.20%)
May 10, 2011 0.2050 0.2050 0.2050 0.2050 6,500 -0.03(-10.87%)
May 09, 2011 0.2000 0.2300 0.1950 0.2300 49,500 +0.03(+12.20%)
May 06, 2011 0.2050 0.2050 0.2050 0.2050 140 -0.03(-12.77%)
May 05, 2011 0.2350 0.2350 0.2100 0.2350 23,000 +0.02(+11.90%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
May 03, 2011 0.2250 0.2250 0.2000 0.2000 25,812 -0.03(-14.89%)
May 02, 2011 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-2.08%)
Apr 29, 2011 0.2400 0.2400 0.2400 0.2400 5,400 +0.00(+0.00%)
Apr 28, 2011 0.2450 0.2500 0.2400 0.2400 21,000 -0.01(-2.04%)
Apr 27, 2011 0.2450 0.2450 0.2400 0.2450 32,000 +0.01(+2.08%)
Apr 26, 2011 0.2500 0.2500 0.2400 0.2400 34,000 -0.01(-4.00%)
Apr 25, 2011 0.2800 0.2600 0.2500 0.2500 54,300 -0.02(-7.41%)
Apr 21, 2011 0.2600 0.2850 0.2600 0.2700 89,608 +0.02(+8.00%)
Apr 20, 2011 0.2450 0.2600 0.2450 0.2500 109,900 +0.01(+2.04%)
Apr 19, 2011 0.2400 0.2450 0.2300 0.2450 119,680 +0.01(+6.52%)
Apr 18, 2011 0.2050 0.2300 0.2050 0.2300 235,100 +0.03(+12.20%)
Apr 15, 2011 0.2000 0.2050 0.2000 0.2050 44,400 +0.00(+2.50%)
Apr 14, 2011 0.1850 0.2000 0.1850 0.2000 73,000 -0.00(-2.44%)
Apr 13, 2011 0.2000 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
Apr 12, 2011 0.2050 0.2050 0.1900 0.2000 9,500 +0.03(+14.29%)
Apr 11, 2011 0.2050 0.2050 0.1750 0.1750 4,200 -0.03(-12.50%)
Apr 08, 2011 0.2000 0.2000 0.2000 0.2000 24,600 +0.02(+8.11%)
Apr 07, 2011 0.1750 0.1850 0.1750 0.1850 25,100 +0.01(+5.71%)
Apr 06, 2011 0.1950 0.2000 0.1750 0.1750 56,200 -0.01(-2.78%)
Apr 05, 2011 0.1750 0.1800 0.1750 0.1800 9,400 +0.00(+0.00%)
Apr 04, 2011 0.1950 0.1950 0.1800 0.1800 107,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.