Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 25, 2014 0.0600 0.0600 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Jun 20, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2014 0.0450 0.0600 0.0450 0.0600 206,200 +0.01(+33.33%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 11, 2014 0.0500 0.0550 0.0500 0.0550 11,150 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0550 0.0450 0.0550 106,000 -0.00(-8.33%)
Jun 06, 2014 0.0550 0.0600 0.0450 0.0600 32,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0600 0.0450 0.0600 83,600 +0.00(+9.09%)
Jun 02, 2014 0.0550 0.0550 0.0550 31 +0.00(+0.00%)
May 30, 2014 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
May 29, 2014 0.0500 0.0600 0.0500 0.0600 110,650 +0.01(+33.33%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 27, 2014 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
May 26, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 23, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0400 0.0350 0.0400 610,000 +0.00(+0.00%)
May 21, 2014 0.0350 0.0400 0.0350 0.0400 290,000 -0.00(-11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0.0450 450 +0.01(+28.57%)
May 14, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2014 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
May 12, 2014 0.0400 0.0450 0.0400 0.0450 78,500 +0.00(+12.50%)
May 09, 2014 0.0450 0.0500 0.0400 0.0400 105,000 -0.00(-11.11%)
May 08, 2014 0.0450 0.0450 0.0350 0.0450 553,000 -0.01(-10.00%)
May 07, 2014 0.0450 0.0500 0.0450 0.0500 405,000 +0.00(+0.00%)
May 06, 2014 0.0300 0.0500 0.0300 0.0500 317,600 +0.01(+25.00%)
May 05, 2014 0.0300 0.0400 0.0300 0.0400 546,000 +0.00(+14.29%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 600 +0.02(+75.00%)
Apr 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 22, 2014 0.0200 0.0200 0.0150 0.0150 73,200 -0.01(-25.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2014 0.0150 0.0200 0.0150 0.0200 30,050 +0.01(+33.33%)
Apr 15, 2014 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2014 0.0150 0.0150 0.0150 0.0150 82,200 +0.00(+0.00%)
Apr 09, 2014 0.0150 0.0200 0.0150 0.0150 712,200 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.