Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Jun 25, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jun 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 16, 2020 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2900 0.2900 61 +0.00(+0.00%)
Jun 10, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 09, 2020 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.3000 0.3000 13,580 +0.01(+3.45%)
Jun 05, 2020 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jun 04, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 03, 2020 0.3000 0.3000 0.3000 0.3000 6,100 -0.01(-3.23%)
Jun 02, 2020 0.3150 0.3150 0.3100 0.3100 17,000 +0.00(+0.00%)
May 29, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 25, 2020 0.3300 0.3300 0.3300 0.3300 7,509 +0.00(+0.00%)
May 22, 2020 0.3300 0.3300 0.3300 0.3300 7,000 +0.01(+1.54%)
May 21, 2020 0.3250 0.3250 0.3250 0.3250 3,950 +0.00(+0.00%)
May 20, 2020 0.3250 0.3250 0.3250 0.3250 550 -0.01(-1.52%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
May 15, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 14, 2020 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
May 12, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 08, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 07, 2020 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
May 06, 2020 0.3250 0.3250 0.3000 0.3000 11,500 -0.02(-6.25%)
May 05, 2020 0.3150 0.3200 0.3150 0.3200 34,500 +0.03(+10.34%)
May 04, 2020 0.2900 0.3000 0.2900 0.2900 22,700 +0.01(+1.75%)
May 01, 2020 0.3100 0.3100 0.2850 0.2850 62,500 -0.04(-12.31%)
Apr 30, 2020 0.3250 0.3250 0.3250 0.3250 6,000 +0.02(+4.84%)
Apr 29, 2020 0.3050 0.3100 0.2900 0.3100 120,000 +0.01(+3.33%)
Apr 28, 2020 0.3100 0.3200 0.3000 0.3000 30,000 +0.00(+0.00%)
Apr 27, 2020 0.2950 0.3000 0.2950 0.3000 10,499 +0.02(+5.26%)
Apr 23, 2020 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 22, 2020 0.3050 0.3050 0.3050 0.3050 500 +0.01(+3.39%)
Apr 21, 2020 0.2850 0.2950 0.2850 0.2950 14,400 +0.01(+3.51%)
Apr 17, 2020 0.2850 0.2850 0.2850 0 -0.03(-9.52%)
Apr 16, 2020 0.3100 0.3150 0.3100 0.3150 1,550 +0.01(+1.61%)
Apr 15, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Apr 14, 2020 0.3100 0.3150 0.3100 0.3150 3,500 +0.01(+1.61%)
Apr 13, 2020 0.2950 0.3100 0.2950 0.3100 14,750 +0.01(+3.33%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Apr 08, 2020 0.3300 0.3300 0.3200 0.3250 7,500 -0.01(-2.99%)
Apr 07, 2020 0.3350 0.3400 0.3300 0.3350 18,000 +0.01(+1.52%)
Apr 06, 2020 0.3300 0.3500 0.3150 0.3300 23,699 +0.01(+3.13%)
Apr 03, 2020 0.3150 0.3400 0.3150 0.3200 129,900 +0.02(+6.67%)
Apr 02, 2020 0.3050 0.3500 0.2950 0.3000 152,317 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.