Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.000 4.000 4.000 0 +0.04(+1.01%)
Jun 28, 2012 4.100 4.150 3.960 3.960 7,611 -0.04(-1.00%)
Jun 27, 2012 3.790 4.000 3.790 4.000 10,049 +0.29(+7.82%)
Jun 26, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 25, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 22, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 21, 2012 3.710 3.710 3.710 3.710 502 +0.00(+0.00%)
Jun 20, 2012 3.710 3.710 3.710 3.710 300 +0.00(+0.00%)
Jun 19, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 18, 2012 3.710 3.710 3.710 3.710 384 -0.23(-5.84%)
Jun 15, 2012 3.700 3.940 3.700 3.940 1,000 +0.19(+5.07%)
Jun 14, 2012 3.700 3.750 3.700 3.750 3,191 -0.20(-5.06%)
Jun 13, 2012 3.970 3.970 3.950 3.950 1,167 -0.03(-0.75%)
Jun 12, 2012 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 11, 2012 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 08, 2012 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 07, 2012 3.720 3.980 3.700 3.980 5,800 +0.26(+6.99%)
Jun 06, 2012 3.770 3.770 3.720 3.720 1,070 -0.28(-7.00%)
Jun 05, 2012 3.700 4.000 3.700 4.000 2,450 +0.30(+8.11%)
Jun 04, 2012 3.840 3.840 3.700 3.700 4,000 -0.25(-6.33%)
Jun 02, 2012 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 01, 2012 3.950 3.950 3.950 0 +0.00(+0.00%)
May 31, 2012 3.950 3.950 3.950 3.950 1,000 +0.15(+3.95%)
May 30, 2012 3.900 3.900 3.800 3.800 729 -0.15(-3.80%)
May 29, 2012 4.000 4.000 3.950 3.950 3,920 +0.00(+0.00%)
May 28, 2012 3.950 3.950 3.950 3.950 1,349 +0.15(+3.95%)
May 25, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2012 3.800 3.800 3.800 3.800 1,700 +0.00(+0.00%)
May 23, 2012 3.800 3.900 3.800 3.800 2,928 +0.00(+0.00%)
May 22, 2012 3.800 3.800 3.800 3.800 206 -0.20(-5.00%)
May 18, 2012 4.000 4.000 4.000 0 +0.10(+2.56%)
May 17, 2012 3.900 4.000 3.900 3.900 2,548 +0.00(+0.00%)
May 16, 2012 3.900 3.900 3.900 3.900 2,040 -0.10(-2.50%)
May 15, 2012 4.000 4.000 3.900 4.000 2,618 +0.00(+0.00%)
May 14, 2012 4.020 4.020 3.950 4.000 8,900 -0.10(-2.44%)
May 11, 2012 4.100 4.100 4.100 4.100 1,390 +0.00(+0.00%)
May 10, 2012 4.100 4.100 4.100 4.100 17 +0.08(+1.99%)
May 09, 2012 4.020 4.020 4.020 4.020 48 -0.01(-0.25%)
May 08, 2012 4.100 4.200 4.030 4.030 2,770 -0.07(-1.71%)
May 07, 2012 4.130 4.130 4.100 4.100 826 -0.05(-1.20%)
May 04, 2012 4.090 4.150 4.090 4.150 800 -0.08(-1.89%)
May 03, 2012 4.000 4.230 4.000 4.230 2,607 -0.02(-0.47%)
May 02, 2012 4.250 4.250 4.250 4.250 200 -0.20(-4.49%)
May 01, 2012 4.450 4.450 4.050 4.450 850 -0.04(-0.89%)
Apr 30, 2012 4.480 4.800 3.500 4.490 1,847 +0.74(+19.73%)
Apr 27, 2012 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Apr 26, 2012 3.750 3.750 3.310 3.750 4,500 +0.15(+4.17%)
Apr 25, 2012 3.500 3.600 3.450 3.600 8,128 +0.16(+4.65%)
Apr 24, 2012 3.440 3.440 3.440 3.440 1,000 -0.06(-1.71%)
Apr 23, 2012 3.450 3.500 3.450 3.500 1,100 +0.00(+0.00%)
Apr 20, 2012 3.450 3.500 3.440 3.500 3,938 +0.00(+0.00%)
Apr 19, 2012 3.500 3.500 3.500 3.500 2,000 +0.09(+2.64%)
Apr 18, 2012 3.400 3.500 3.310 3.410 9,167 +0.04(+1.19%)
Apr 17, 2012 3.500 3.500 3.350 3.370 4,686 +0.02(+0.60%)
Apr 16, 2012 3.390 3.500 3.350 3.350 3,620 +0.19(+6.01%)
Apr 13, 2012 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 12, 2012 3.160 3.160 3.160 3.160 224 +0.00(+0.00%)
Apr 11, 2012 3.160 3.160 3.160 3.160 2,540 +0.00(+0.00%)
Apr 10, 2012 3.160 3.200 3.160 3.160 2,484 -0.04(-1.25%)
Apr 09, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 04, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 03, 2012 3.310 3.310 3.200 3.200 6,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.