Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 26, 2013 0.1300 0.1300 0.1300 0.1300 1,400 -0.02(-13.33%)
Jun 25, 2013 0.1600 0.1600 0.1500 0.1500 21,500 +0.00(+0.00%)
Jun 24, 2013 0.1300 0.1500 0.1300 0.1500 86,500 +0.02(+15.38%)
Jun 21, 2013 0.1250 0.1350 0.1250 0.1300 34,900 +0.01(+8.33%)
Jun 20, 2013 0.1500 0.1600 0.1200 0.1200 284,825 -0.04(-25.00%)
Jun 19, 2013 0.1800 0.1800 0.1600 0.1600 32,000 -0.04(-20.00%)
Jun 18, 2013 0.1800 0.2000 0.1800 0.2000 11,000 +0.05(+29.03%)
Jun 17, 2013 0.1550 0.1700 0.1550 0.1550 27,200 -0.04(-18.42%)
Jun 14, 2013 0.1350 0.1900 0.1350 0.1900 20,500 +0.02(+15.15%)
Jun 13, 2013 0.1700 0.1700 0.1650 0.1650 4,500 -0.02(-13.16%)
Jun 12, 2013 0.2000 0.2000 0.1700 0.1900 3,388 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Jun 10, 2013 0.1900 0.1900 0.1650 0.1650 67,500 -0.04(-21.43%)
Jun 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2100 0.2000 0.2100 156,900 +0.01(+5.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 20,032 +0.02(+11.11%)
Jun 04, 2013 0.1800 0.1800 0.1800 0.1800 17,500 -0.02(-10.00%)
Jun 03, 2013 0.2000 0.2000 0.2000 0.2000 90,500 +0.00(+0.00%)
May 31, 2013 0.1900 0.2100 0.1900 0.2000 603,612 +0.01(+5.26%)
May 30, 2013 0.1850 0.1900 0.1850 0.1900 90,832 -0.01(-5.00%)
May 29, 2013 0.2000 0.2000 0.1800 0.2000 34,900 +0.01(+5.26%)
May 28, 2013 0.1750 0.1900 0.1750 0.1900 23,900 +0.01(+5.56%)
May 27, 2013 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 24, 2013 0.1700 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1800 0.1500 0.1800 53,500 +0.04(+28.57%)
May 22, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
May 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1700 0.1400 0.1400 51,090 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1400 0.1400 33,400 -0.03(-17.65%)
May 10, 2013 0.1600 0.1700 0.1600 0.1700 2,500 +0.01(+6.25%)
May 09, 2013 0.1700 0.1700 0.1450 0.1600 18,200 -0.01(-5.88%)
May 08, 2013 0.1550 0.1700 0.1550 0.1700 20,055 +0.01(+3.03%)
May 07, 2013 0.1400 0.1650 0.1400 0.1650 73,620 +0.02(+17.86%)
May 06, 2013 0.1750 0.1750 0.1400 0.1400 56,478 -0.03(-17.65%)
May 03, 2013 0.1700 0.1800 0.1700 0.1700 10,416 -0.01(-5.56%)
May 02, 2013 0.1750 0.1800 0.1650 0.1800 17,111 -0.01(-5.26%)
May 01, 2013 0.1900 0.1900 0.1750 0.1900 69,000 +0.00(+0.00%)
Apr 30, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1800 0.1900 111,750 -0.01(-5.00%)
Apr 26, 2013 0.2000 0.2150 0.2000 0.2000 12,400 -0.01(-6.98%)
Apr 25, 2013 0.2100 0.2150 0.2100 0.2150 103,202 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2200 0.2000 0.2150 74,655 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.2150 0.1800 0.2150 36,950 +0.04(+19.44%)
Apr 22, 2013 0.1800 0.1950 0.1700 0.1800 6,150 +0.01(+5.88%)
Apr 19, 2013 0.1850 0.1850 0.1700 0.1700 78,250 -0.01(-5.56%)
Apr 18, 2013 0.2250 0.2400 0.1700 0.1800 70,000 -0.03(-14.29%)
Apr 17, 2013 0.2000 0.2100 0.1800 0.2100 111,500 +0.01(+5.00%)
Apr 16, 2013 0.1800 0.2100 0.1800 0.2000 87,850 +0.03(+17.65%)
Apr 15, 2013 0.2100 0.2100 0.1700 0.1700 91,126 -0.04(-19.05%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2100 61,200 +0.01(+5.00%)
Apr 11, 2013 0.2250 0.2400 0.2000 0.2000 26,430 -0.02(-11.11%)
Apr 10, 2013 0.2300 0.2300 0.2000 0.2250 43,600 -0.01(-2.17%)
Apr 09, 2013 0.2400 0.2400 0.2300 0.2300 63,175 -0.01(-4.17%)
Apr 08, 2013 0.2400 0.2500 0.2400 0.2400 47,257 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 32,214 +0.00(+0.00%)
Apr 04, 2013 0.2650 0.2650 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Apr 02, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.