Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0200 0.0200 72,000 -0.01(-20.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 17, 2019 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0250 0.0200 0.0250 20,999 +0.01(+25.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.