Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2021 0.1500 0.1550 0.1500 0.1500 27,500 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1550 0.1550 25,400 +0.01(+6.90%)
Jun 21, 2021 0.1300 0.1450 0.1300 0.1450 37,500 +0.01(+11.54%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 106,000 -0.01(-3.70%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1350 191,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 93,000 -0.00(-3.45%)
Jun 11, 2021 0.1500 0.1500 0.1450 0.1450 57,100 -0.02(-9.38%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 1,037 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Jun 08, 2021 0.1350 0.1600 0.1350 0.1500 216,799 +0.01(+7.14%)
Jun 07, 2021 0.1400 0.1400 0.1400 0.1400 3,200 +0.01(+3.70%)
Jun 04, 2021 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1350 5,050,000 -0.01(-3.57%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 59,500 -0.00(-3.45%)
May 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 26, 2021 0.1550 0.1600 0.1400 0.1500 282,100 -0.01(-3.23%)
May 25, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
May 18, 2021 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 17, 2021 0.1400 0.1400 0.1300 0.1300 467,000 -0.01(-3.70%)
May 14, 2021 0.1400 0.1400 0.1350 0.1350 152,500 -0.01(-6.90%)
May 13, 2021 0.1500 0.1500 0.1450 0.1450 18,666 -0.01(-3.33%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-6.25%)
May 10, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 07, 2021 0.1500 0.1600 0.1400 0.1450 71,000 -0.03(-17.14%)
May 06, 2021 0.1350 0.1750 0.1350 0.1750 49,666 +0.06(+52.17%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 74,500 -0.00(-4.17%)
May 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 30, 2021 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Apr 28, 2021 0.1350 0.1350 0.1200 0.1200 98,000 -0.02(-11.11%)
Apr 27, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Apr 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1300 0.1100 0.1300 68,000 +0.01(+8.33%)
Apr 19, 2021 0.1200 0.1200 0.1200 0.1200 5,100 +0.01(+9.09%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 31,000 -0.02(-15.38%)
Apr 15, 2021 0.1350 0.1350 0.1300 0.1300 93,250 -0.01(-3.70%)
Apr 13, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 09, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1400 0.1300 0.1400 9,300 +0.01(+7.69%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
Apr 06, 2021 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Apr 05, 2021 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.