Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2020 0.1050 0.1050 0.1000 0.1050 124,000 +0.00(+5.00%)
Jun 26, 2020 0.1100 0.1150 0.1000 0.1000 45,800 -0.00(-4.76%)
Jun 25, 2020 0.1050 0.1100 0.1050 0.1050 123,100 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 66,800 +0.00(+5.00%)
Jun 22, 2020 0.1000 0.1050 0.1000 0.1000 169,776 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 109,080 -0.00(-4.76%)
Jun 17, 2020 0.1100 0.1100 0.1000 0.1050 206,425 -0.01(-4.55%)
Jun 16, 2020 0.1150 0.1150 0.1100 0.1100 143,622 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1100 0.1050 0.1100 15,560 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1100 0.1050 0.1100 78,288 +0.01(+4.76%)
Jun 11, 2020 0.1050 0.1100 0.1050 0.1050 142,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1050 0.1050 59,147 -0.01(-12.50%)
Jun 09, 2020 0.1100 0.1200 0.1100 0.1200 27,750 +0.01(+14.29%)
Jun 08, 2020 0.1100 0.1150 0.1050 0.1050 132,256 -0.01(-8.70%)
Jun 05, 2020 0.1250 0.1250 0.1150 0.1150 88,332 -0.00(-4.17%)
Jun 04, 2020 0.1100 0.1200 0.1100 0.1200 60,000 +0.01(+9.09%)
Jun 03, 2020 0.1250 0.1250 0.1100 0.1100 38,509 -0.01(-12.00%)
Jun 02, 2020 0.1150 0.1250 0.1150 0.1250 216,600 +0.00(+0.00%)
Jun 01, 2020 0.1350 0.1350 0.1150 0.1250 434,383 -0.01(-7.41%)
May 29, 2020 0.1250 0.1350 0.1250 0.1350 521,837 +0.01(+8.00%)
May 28, 2020 0.1350 0.1400 0.1250 0.1250 237,823 -0.01(-7.41%)
May 27, 2020 0.1400 0.1400 0.1300 0.1350 261,351 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1350 0.1400 313,300 +0.01(+3.70%)
May 25, 2020 0.1400 0.1450 0.1350 0.1350 497,700 +0.00(+0.00%)
May 22, 2020 0.1500 0.1550 0.1300 0.1350 1,258,830 -0.01(-10.00%)
May 21, 2020 0.1300 0.1500 0.1300 0.1500 916,150 +0.01(+11.11%)
May 20, 2020 0.1300 0.1350 0.1300 0.1350 212,291 +0.01(+8.00%)
May 19, 2020 0.1250 0.1350 0.1250 0.1250 847,123 +0.01(+8.70%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 14, 2020 0.1050 0.1100 0.1000 0.1100 266,302 +0.01(+4.76%)
May 13, 2020 0.1100 0.1100 0.1000 0.1050 117,500 +0.00(+0.00%)
May 12, 2020 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
May 08, 2020 0.1050 0.1050 0.1000 0.1050 72,550 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1050 63,428 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1050 0.1050 1,065,500 -0.01(-4.55%)
May 05, 2020 0.1150 0.1150 0.1100 0.1100 188,932 -0.01(-4.35%)
May 04, 2020 0.1150 0.1200 0.1150 0.1150 150,640 +0.00(+0.00%)
May 01, 2020 0.1150 0.1150 0.1100 0.1150 161,500 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Apr 29, 2020 0.1100 0.1150 0.1100 0.1100 348,600 +0.00(+0.00%)
Apr 28, 2020 0.1150 0.1150 0.1050 0.1100 185,600 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Apr 24, 2020 0.1150 0.1150 0.1050 0.1100 323,543 +0.00(+0.00%)
Apr 23, 2020 0.1150 0.1150 0.1050 0.1100 93,733 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1000 0.1100 347,550 +0.01(+4.76%)
Apr 21, 2020 0.1050 0.1100 0.1000 0.1050 146,200 +0.00(+0.00%)
Apr 20, 2020 0.1050 0.1100 0.1000 0.1050 210,029 +0.00(+5.00%)
Apr 17, 2020 0.1000 0.1050 0.0950 0.1000 255,741 +0.00(+0.00%)
Apr 16, 2020 0.1050 0.1050 0.1000 0.1000 254,563 -0.00(-4.76%)
Apr 15, 2020 0.1150 0.1200 0.1050 0.1050 353,322 -0.01(-4.55%)
Apr 14, 2020 0.0900 0.1450 0.0900 0.1100 1,618,247 +0.03(+37.50%)
Apr 13, 2020 0.0850 0.0850 0.0800 0.0800 105,198 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0900 0.0850 0.0850 206,005 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0900 0.0850 0.0850 188,920 -0.00(-5.56%)
Apr 06, 2020 0.0900 0.0900 0.0850 0.0900 300,860 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0900 0.0850 0.0850 312,300 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.0900 0.0850 0.0850 159,390 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.