Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0600 0.0450 0.0450 434,000 -0.01(-25.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0500 0.0400 0.0500 300,000 +0.01(+25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 513,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 979,000 -0.01(-14.29%)
May 15, 2019 0.0450 0.0450 0.0350 0.0350 35,000 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 4,095 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.