Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1200 0.1200 0.1050 0.1050 108,000 +0.00(+0.00%)
Jun 29, 2006 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2006 0.1200 0.1250 0.1000 0.1200 499,600 -0.01(-4.00%)
Jun 27, 2006 0.0800 0.1250 0.0800 0.1250 7,841,056 +0.04(+47.06%)
Jun 23, 2006 0.0900 0.0900 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 22, 2006 0.1000 0.1000 0.0850 0.0900 171,000 +0.00(+5.88%)
Jun 21, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2006 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jun 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2006 0.0850 0.0900 0.0850 0.0900 128,100 +0.00(+5.88%)
Jun 15, 2006 0.0850 0.0900 0.0850 0.0850 163,700 +0.00(+0.00%)
Jun 14, 2006 0.0950 0.0950 0.0850 0.0850 104,000 -0.00(-5.56%)
Jun 13, 2006 0.0800 0.0900 0.0800 0.0900 1,543,000 +0.00(+5.88%)
Jun 12, 2006 0.0800 0.0950 0.0750 0.0850 2,107,153 +0.00(+0.00%)
Jun 09, 2006 0.0950 0.1000 0.0800 0.0850 1,761,500 -0.02(-22.73%)
Jun 08, 2006 0.1200 0.1300 0.1100 0.1100 120,000 -0.01(-8.33%)
Jun 07, 2006 0.1100 0.1200 0.0900 0.1200 29,300 +0.01(+9.09%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 135,500 -0.01(-8.33%)
Jun 05, 2006 0.1300 0.1300 0.1200 0.1200 103,500 -0.02(-14.29%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 97,500 -0.00(-3.45%)
Jun 01, 2006 0.1400 0.1500 0.1200 0.1450 364,000 +0.00(+0.00%)
May 31, 2006 0.1500 0.1500 0.1450 0.1450 29,000 +0.00(+0.00%)
May 30, 2006 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-3.33%)
May 26, 2006 0.1550 0.1550 0.1500 0.1500 76,500 -0.01(-3.23%)
May 25, 2006 0.1600 0.1600 0.1550 0.1550 38,000 +0.01(+6.90%)
May 24, 2006 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
May 23, 2006 0.1600 0.1600 0.1450 0.1450 4,000 -0.03(-14.71%)
May 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
May 18, 2006 0.1500 0.1600 0.1400 0.1500 84,730 -0.01(-6.25%)
May 17, 2006 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
May 16, 2006 0.1600 0.1700 0.1600 0.1700 33,000 +0.00(+0.00%)
May 15, 2006 0.1600 0.1700 0.1600 0.1700 41,000 +0.01(+6.25%)
May 12, 2006 0.1700 0.1700 0.1600 0.1600 155,000 -0.01(-5.88%)
May 11, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 10, 2006 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
May 09, 2006 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
May 05, 2006 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
May 04, 2006 0.1700 0.1700 0.1700 0.1700 12,400 +0.00(+0.00%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 10,800 +0.00(+0.00%)
May 02, 2006 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
May 01, 2006 0.1600 0.1750 0.1600 0.1650 88,284 -0.01(-5.71%)
Apr 28, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Apr 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2006 0.1700 0.1900 0.1600 0.1600 310,700 -0.01(-5.88%)
Apr 25, 2006 0.1750 0.1750 0.1550 0.1700 144,000 -0.02(-12.82%)
Apr 24, 2006 0.1700 0.1950 0.1500 0.1950 81,846 +0.04(+25.81%)
Apr 21, 2006 0.1700 0.1700 0.1550 0.1550 103,000 +0.01(+3.33%)
Apr 20, 2006 0.1400 0.1700 0.1400 0.1500 626,922 -0.01(-6.25%)
Apr 19, 2006 0.1600 0.1700 0.1600 0.1600 84,700 -0.01(-5.88%)
Apr 18, 2006 0.1650 0.1700 0.1650 0.1700 642,100 -0.00(-2.86%)
Apr 17, 2006 0.1800 0.1800 0.1700 0.1750 508,997 -0.01(-2.78%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 152,900 +0.00(+0.00%)
Apr 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2006 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Apr 10, 2006 0.1800 0.1850 0.1800 0.1850 49,500 +0.01(+2.78%)
Apr 07, 2006 0.1650 0.1900 0.1650 0.1800 405,500 +0.01(+5.88%)
Apr 06, 2006 0.1700 0.1700 0.1700 0.1700 67,500 +0.00(+0.00%)
Apr 05, 2006 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Apr 04, 2006 0.1700 0.1700 0.1700 0.1700 52,400 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.