Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jun 27, 2014 0.5000 0.5000 0.4900 0.4900 22,500 -0.01(-2.00%)
Jun 26, 2014 0.5400 0.5700 0.5000 0.5000 179,000 -0.05(-9.09%)
Jun 25, 2014 0.5700 0.5700 0.5300 0.5500 26,500 -0.05(-8.33%)
Jun 24, 2014 0.6300 0.6400 0.6000 0.6000 4,500 +0.00(+0.00%)
Jun 23, 2014 0.6000 0.6000 0.5700 0.6000 37,600 +0.00(+0.00%)
Jun 20, 2014 0.6300 0.6300 0.6000 0.6000 34,000 -0.02(-3.23%)
Jun 19, 2014 0.6200 0.6200 0.5900 0.6200 20,000 +0.02(+3.33%)
Jun 18, 2014 0.6200 0.6500 0.6000 0.6000 52,300 +0.02(+3.45%)
Jun 17, 2014 0.5700 0.6300 0.5700 0.5800 24,300 +0.01(+1.75%)
Jun 16, 2014 0.5600 0.5700 0.5400 0.5700 113,000 +0.03(+5.56%)
Jun 13, 2014 0.5400 0.5400 0.5400 0.5400 1,950 +0.00(+0.00%)
Jun 12, 2014 0.5000 0.5700 0.5000 0.5400 57,175 +0.04(+8.00%)
Jun 11, 2014 0.5100 0.5300 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 10, 2014 0.5400 0.5400 0.4900 0.5200 18,200 -0.05(-8.77%)
Jun 06, 2014 0.5600 0.5700 0.5500 0.5700 106,500 +0.02(+3.64%)
Jun 05, 2014 0.5300 0.5900 0.5100 0.5500 353,810 +0.03(+5.77%)
Jun 04, 2014 0.4050 0.5300 0.4000 0.5200 745,500 +0.12(+30.00%)
Jun 03, 2014 0.4000 0.4100 0.4000 0.4000 858,400 -0.04(-9.09%)
Jun 02, 2014 0.4100 0.4400 0.4000 0.4400 133,500 +0.04(+10.00%)
May 30, 2014 0.4100 0.4200 0.4000 0.4000 350,500 -0.01(-2.44%)
May 29, 2014 0.4500 0.4500 0.4100 0.4100 160,000 -0.04(-8.89%)
May 28, 2014 0.5200 0.5200 0.4400 0.4500 102,000 -0.10(-18.18%)
May 27, 2014 0.5900 0.5900 0.5500 0.5500 9,500 -0.06(-9.84%)
May 26, 2014 0.6200 0.6200 0.6100 0.6100 20,000 -0.02(-3.17%)
May 21, 2014 0.6300 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
May 20, 2014 0.7000 0.7000 0.6900 0.7000 9,450 -0.02(-2.78%)
May 15, 2014 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 14, 2014 0.7400 0.7800 0.7300 0.7500 29,000 +0.01(+1.35%)
May 06, 2014 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 05, 2014 0.7500 0.7500 0.7500 0.7500 5,000 -0.02(-2.60%)
May 02, 2014 0.7500 0.7700 0.7500 0.7700 6,050 +0.02(+2.67%)
May 01, 2014 0.7500 0.7500 0.7500 0.7500 22,500 +0.00(+0.00%)
Apr 30, 2014 0.7800 0.8000 0.7500 0.7500 40,150 -0.05(-6.25%)
Apr 29, 2014 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Apr 24, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 23, 2014 0.8100 0.8100 0.8100 0.8100 1,175 -0.09(-10.00%)
Apr 11, 2014 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 10, 2014 0.8600 0.8600 0.8600 0.8600 30,100 -0.07(-7.53%)
Apr 09, 2014 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 07, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2014 0.9600 1.000 0.9600 1.000 7,500 +0.09(+9.89%)
Apr 03, 2014 0.8100 0.9100 0.8100 0.9100 8,305 +0.09(+10.98%)
Apr 02, 2014 0.8200 0.8200 0.8200 0.8200 1,360 -0.11(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.