Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2350 0.2500 0.2300 0.2500 995,898 +0.02(+8.70%)
Jun 29, 2017 0.2300 0.2350 0.2250 0.2300 214,171 +0.00(+0.00%)
Jun 28, 2017 0.2350 0.2350 0.2200 0.2300 236,628 +0.00(+0.00%)
Jun 27, 2017 0.2300 0.2400 0.2250 0.2300 343,860 +0.01(+2.22%)
Jun 26, 2017 0.2450 0.2600 0.2200 0.2250 690,229 -0.01(-6.25%)
Jun 23, 2017 0.1950 0.2400 0.1950 0.2400 1,930,778 +0.04(+23.08%)
Jun 22, 2017 0.1900 0.1950 0.1800 0.1950 872,511 +0.01(+2.63%)
Jun 21, 2017 0.1900 0.1900 0.1850 0.1900 610,502 +0.00(+0.00%)
Jun 20, 2017 0.1900 0.1900 0.1850 0.1900 156,670 +0.00(+0.00%)
Jun 19, 2017 0.1850 0.1900 0.1800 0.1900 547,255 +0.01(+2.70%)
Jun 16, 2017 0.1800 0.1850 0.1800 0.1850 505,778 +0.01(+2.78%)
Jun 15, 2017 0.1800 0.1850 0.1800 0.1800 95,027 +0.00(+0.00%)
Jun 14, 2017 0.1850 0.1850 0.1800 0.1800 144,307 -0.01(-5.26%)
Jun 13, 2017 0.1900 0.1900 0.1800 0.1900 98,650 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1900 0.1800 0.1900 371,270 +0.01(+2.70%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1850 315,233 -0.01(-2.63%)
Jun 08, 2017 0.1800 0.1900 0.1750 0.1900 1,418,671 +0.02(+8.57%)
Jun 07, 2017 0.1850 0.1850 0.1750 0.1750 262,300 -0.01(-2.78%)
Jun 06, 2017 0.1850 0.1850 0.1750 0.1800 196,081 -0.01(-2.70%)
Jun 05, 2017 0.1850 0.1900 0.1750 0.1850 213,090 +0.01(+2.78%)
Jun 02, 2017 0.1850 0.1900 0.1800 0.1800 262,000 -0.01(-5.26%)
Jun 01, 2017 0.1850 0.1900 0.1850 0.1900 187,110 +0.01(+5.56%)
May 31, 2017 0.1850 0.1900 0.1800 0.1800 222,244 -0.01(-5.26%)
May 30, 2017 0.1850 0.1900 0.1800 0.1900 492,612 +0.01(+2.70%)
May 29, 2017 0.1850 0.1850 0.1800 0.1850 57,857 +0.00(+0.00%)
May 26, 2017 0.1800 0.1850 0.1750 0.1850 290,900 +0.01(+2.78%)
May 25, 2017 0.1800 0.1850 0.1700 0.1800 364,097 +0.01(+2.86%)
May 24, 2017 0.1850 0.1900 0.1750 0.1750 169,157 -0.01(-5.41%)
May 23, 2017 0.1900 0.1900 0.1850 0.1850 89,838 +0.00(+0.00%)
May 19, 2017 0.1900 0.1900 0.1800 0.1850 118,625 -0.01(-2.63%)
May 18, 2017 0.1900 0.1900 0.1850 0.1900 157,365 +0.00(+0.00%)
May 17, 2017 0.1850 0.1900 0.1750 0.1900 148,722 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1750 0.1900 615,079 +0.01(+2.70%)
May 15, 2017 0.1900 0.1900 0.1850 0.1850 121,265 -0.01(-2.63%)
May 12, 2017 0.1950 0.1950 0.1850 0.1900 153,512 +0.00(+0.00%)
May 11, 2017 0.2050 0.2050 0.1850 0.1900 234,015 -0.01(-2.56%)
May 10, 2017 0.2050 0.2050 0.1900 0.1950 415,356 -0.01(-2.50%)
May 09, 2017 0.2100 0.2100 0.2000 0.2000 276,430 +0.00(+0.00%)
May 08, 2017 0.2150 0.2150 0.2000 0.2000 57,515 -0.00(-2.44%)
May 05, 2017 0.2000 0.2150 0.2000 0.2050 116,875 +0.00(+0.00%)
May 04, 2017 0.2100 0.2100 0.1900 0.2050 548,578 -0.01(-2.38%)
May 03, 2017 0.2100 0.2150 0.2050 0.2100 387,642 -0.01(-2.33%)
May 02, 2017 0.2200 0.2250 0.2050 0.2150 1,531,039 -0.01(-2.27%)
May 01, 2017 0.2300 0.2400 0.2100 0.2200 1,496,077 +0.01(+2.33%)
Apr 28, 2017 0.2100 0.2200 0.2050 0.2150 387,724 +0.01(+2.38%)
Apr 27, 2017 0.2300 0.2300 0.2050 0.2100 997,604 -0.02(-6.67%)
Apr 26, 2017 0.2300 0.2300 0.2250 0.2250 162,125 -0.01(-2.17%)
Apr 25, 2017 0.2300 0.2300 0.2200 0.2300 66,130 +0.00(+0.00%)
Apr 24, 2017 0.2400 0.2400 0.2200 0.2300 197,592 -0.00(-2.13%)
Apr 21, 2017 0.2400 0.2400 0.2300 0.2350 129,113 +0.00(+0.00%)
Apr 20, 2017 0.2300 0.2400 0.2300 0.2350 364,311 +0.00(+2.17%)
Apr 19, 2017 0.2400 0.2400 0.2300 0.2300 121,000 -0.00(-2.13%)
Apr 18, 2017 0.2450 0.2450 0.2350 0.2350 31,710 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2500 0.2350 0.2350 59,235 +0.00(+2.17%)
Apr 13, 2017 0.2500 0.2500 0.2300 0.2300 78,290 -0.01(-4.17%)
Apr 12, 2017 0.2500 0.2500 0.2350 0.2400 321,330 -0.01(-2.04%)
Apr 11, 2017 0.2450 0.2500 0.2450 0.2450 47,155 +0.01(+2.08%)
Apr 10, 2017 0.2500 0.2500 0.2350 0.2400 241,427 -0.01(-4.00%)
Apr 07, 2017 0.2600 0.2600 0.2500 0.2500 394,868 -0.02(-5.66%)
Apr 06, 2017 0.2650 0.2650 0.2500 0.2650 413,800 -0.01(-1.85%)
Apr 05, 2017 0.2750 0.2750 0.2650 0.2700 194,551 -0.01(-1.82%)
Apr 04, 2017 0.2700 0.2750 0.2600 0.2750 351,150 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.