Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3000 0.3000 0.2600 0.2900 30,503 +0.01(+1.75%)
Jun 28, 2021 0.3050 0.3200 0.2800 0.2850 97,500 -0.01(-3.39%)
Jun 25, 2021 0.2650 0.3000 0.2550 0.2950 186,567 +0.02(+9.26%)
Jun 24, 2021 0.2750 0.2750 0.2700 0.2700 3,261 +0.00(+0.00%)
Jun 23, 2021 0.2750 0.2800 0.2700 0.2700 69,010 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2600 0.2700 27,106 -0.01(-3.57%)
Jun 21, 2021 0.2700 0.2950 0.2700 0.2800 191,262 +0.00(+0.00%)
Jun 18, 2021 0.2950 0.2950 0.2750 0.2800 66,625 -0.03(-9.68%)
Jun 17, 2021 0.3000 0.3100 0.2800 0.3100 76,755 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.3000 0.3100 66,928 +0.00(+0.00%)
Jun 15, 2021 0.3100 0.3200 0.3000 0.3100 51,053 -0.01(-3.13%)
Jun 14, 2021 0.3100 0.3250 0.3000 0.3200 126,943 +0.00(+0.00%)
Jun 11, 2021 0.3400 0.3400 0.3200 0.3200 24,966 -0.02(-5.88%)
Jun 10, 2021 0.3100 0.3500 0.3100 0.3400 150,283 +0.03(+7.94%)
Jun 09, 2021 0.3350 0.3350 0.3000 0.3150 89,533 -0.02(-4.55%)
Jun 08, 2021 0.3200 0.3300 0.3100 0.3300 21,902 +0.01(+1.54%)
Jun 07, 2021 0.3200 0.3250 0.3200 0.3250 2,394 +0.02(+4.84%)
Jun 04, 2021 0.3250 0.3250 0.3100 0.3100 34,042 -0.01(-3.13%)
Jun 03, 2021 32.00 0.3200 0.3200 0.3200 1,436,300 -0.02(-5.88%)
Jun 02, 2021 0.3400 0.3400 0.3200 0.3400 40,236 +0.01(+1.49%)
Jun 01, 2021 0.3400 0.3600 0.3300 0.3350 216,387 -0.01(-4.29%)
May 31, 2021 0.3400 0.4200 0.3400 0.3500 374,305 +0.01(+2.94%)
May 28, 2021 0.2800 0.3500 0.2800 0.3400 428,492 +0.07(+25.93%)
May 27, 2021 0.2650 0.2800 0.2650 0.2700 153,501 +0.01(+1.89%)
May 26, 2021 0.2750 0.2750 0.2600 0.2650 720,399 -0.01(-3.64%)
May 25, 2021 0.2650 0.2800 0.2600 0.2750 164,477 +0.02(+7.84%)
May 21, 2021 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
May 20, 2021 0.2800 0.3150 0.2650 0.2800 73,956 +0.01(+3.70%)
May 19, 2021 0.2900 0.2900 0.2700 0.2700 29,554 -0.03(-11.48%)
May 18, 2021 0.2900 0.3200 0.2900 0.3050 117,286 +0.01(+1.67%)
May 17, 2021 0.2700 0.3000 0.2550 0.3000 696,786 +0.02(+9.09%)
May 14, 2021 0.2950 0.2950 0.2650 0.2750 102,656 -0.01(-5.17%)
May 13, 2021 0.2850 0.2900 0.2850 0.2900 79,225 +0.01(+1.75%)
May 12, 2021 0.2800 0.3000 0.2700 0.2850 218,717 +0.01(+3.64%)
May 11, 2021 0.2800 0.2800 0.2750 0.2750 225,675 -0.01(-5.17%)
May 10, 2021 0.2950 0.3000 0.2800 0.2900 13,486 +0.01(+3.57%)
May 07, 2021 0.2900 0.3000 0.2800 0.2800 33,565 -0.02(-6.67%)
May 06, 2021 0.3000 0.3050 0.2950 0.3000 78,100 +0.01(+1.69%)
May 05, 2021 0.3000 0.3000 0.2800 0.2950 282,647 +0.01(+1.72%)
May 04, 2021 0.3150 0.3150 0.2850 0.2900 140,026 -0.03(-7.94%)
May 03, 2021 0.3300 0.3300 0.3150 0.3150 16,064 -0.01(-3.08%)
Apr 30, 2021 0.3200 0.3400 0.3100 0.3250 136,192 +0.01(+1.56%)
Apr 29, 2021 0.3100 0.3250 0.3100 0.3200 92,325 +0.03(+8.47%)
Apr 28, 2021 0.3250 0.3250 0.2950 0.2950 211,775 -0.03(-7.81%)
Apr 27, 2021 0.3200 0.3200 0.3100 0.3200 8,401 +0.01(+3.23%)
Apr 26, 2021 0.3250 0.3450 0.3100 0.3100 228,644 -0.02(-4.62%)
Apr 23, 2021 0.3200 0.3250 0.3200 0.3250 43,201 +0.01(+3.17%)
Apr 22, 2021 0.3200 0.3300 0.3150 0.3150 142,510 +0.01(+1.61%)
Apr 21, 2021 0.3100 0.3150 0.3100 0.3100 52,652 +0.00(+0.00%)
Apr 20, 2021 0.3200 0.3200 0.3000 0.3100 148,294 +0.00(+0.00%)
Apr 19, 2021 0.3700 0.3700 0.3100 0.3100 303,172 -0.05(-15.07%)
Apr 16, 2021 0.3750 0.3800 0.3450 0.3650 393,367 -0.02(-3.95%)
Apr 15, 2021 0.4000 0.4000 0.3800 0.3800 60,550 -0.01(-2.56%)
Apr 13, 2021 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Apr 12, 2021 0.4300 0.4350 0.4150 0.4300 94,535 -0.01(-2.27%)
Apr 09, 2021 0.4150 0.4400 0.4150 0.4400 22,592 +0.02(+3.53%)
Apr 08, 2021 0.4400 0.4400 0.4100 0.4250 108,781 -0.03(-5.56%)
Apr 07, 2021 0.4700 0.4700 0.4450 0.4500 137,545 -0.03(-6.25%)
Apr 06, 2021 0.5100 0.5100 0.4600 0.4800 148,723 -0.02(-4.00%)
Apr 05, 2021 0.5300 0.5300 0.5000 0.5000 140,152 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.