Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 4,954 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0.0250 3,630 -0.00(-16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2015 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0350 0.0300 0.0350 60,000 +0.00(+0.00%)
Apr 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 15, 2015 0.0500 0.0500 0.0500 6 +0.02(+66.67%)
Apr 13, 2015 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.