Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Jun 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 14, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 08, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.03(+30.00%)
Jun 07, 2016 0.1100 0.1100 0.1000 0.1000 4,100 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-13.04%)
Jun 03, 2016 0.1250 0.1300 0.1150 0.1150 43,500 +0.00(+0.00%)
Jun 02, 2016 0.1150 0.1150 0.1100 0.1150 37,500 -0.00(-4.17%)
May 31, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 27, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 25, 2016 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
May 19, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
May 18, 2016 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
May 17, 2016 0.1400 0.1400 0.1350 0.1350 11,920 -0.02(-15.62%)
May 16, 2016 0.1300 0.1600 0.1300 0.1600 85,000 +0.03(+23.08%)
May 13, 2016 0.1300 0.1300 0.1300 0.1300 49,000 +0.00(+0.00%)
May 12, 2016 0.1400 0.1400 0.1300 0.1300 200,000 -0.02(-13.33%)
May 11, 2016 0.1500 0.1550 0.1500 0.1500 33,000 +0.00(+0.00%)
May 10, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2016 0.1400 0.1600 0.1400 0.1500 162,000 -0.03(-16.67%)
May 06, 2016 0.1500 0.2000 0.1500 0.1800 390,657 +0.08(+80.00%)
May 05, 2016 0.1000 0.1000 0.0800 0.1000 215,700 +0.04(+66.67%)
May 04, 2016 0.0600 0.0600 0.0600 0.0600 42,875 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
May 02, 2016 0.0650 0.0800 0.0650 0.0650 77,200 +0.01(+18.18%)
Apr 29, 2016 0.0550 0.0550 0.0550 0.0550 2,650 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 99 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0700 0.0400 0.0550 126,300 -0.02(-21.43%)
Apr 18, 2016 0.0550 0.0700 0.0500 0.0700 30,961 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0700 0.0550 0.0700 3,500 +0.00(+0.00%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0700 0.0700 36 +0.02(+27.27%)
Apr 05, 2016 0.0550 0.0550 0.0550 448 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.